Carnegie Clean (Germany) Price History

CNM1 Stock  EUR 0.03  0.0002  0.74%   
If you're considering investing in Carnegie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carnegie Clean stands at 0.03, as last reported on the 20th of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Carnegie Clean appears to be out of control, given 3 months investment horizon. Carnegie Clean Energy secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. By analyzing Carnegie Clean's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Carnegie Clean's Mean Deviation of 3.11, risk adjusted performance of 0.1723, and Downside Deviation of 4.51 to double-check if our risk estimates are consistent with your expectations.
  
Carnegie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1735

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNM1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Carnegie Clean is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carnegie Clean by adding it to a well-diversified portfolio.

Carnegie Clean Stock Price History Chart

There are several ways to analyze Carnegie Stock price data. The simplest method is using a basic Carnegie candlestick price chart, which shows Carnegie Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.032
Lowest PriceApril 25, 20250.019

Carnegie Clean July 20, 2025 Stock Price Synopsis

Various analyses of Carnegie Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carnegie Stock. It can be used to describe the percentage change in the price of Carnegie Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carnegie Stock.
Carnegie Clean Price Rate Of Daily Change 1.01 

Carnegie Clean July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carnegie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carnegie Clean intraday prices and daily technical indicators to check the level of noise trading in Carnegie Stock and then apply it to test your longer-term investment strategies against Carnegie.

Carnegie Stock Price History Data

The price series of Carnegie Clean for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.95. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company had 50:1 stock split on 16th of November 2023.
OpenHighLowCloseVolume
07/20/2025
 0.03  0.03  0.03  0.03 
07/18/2025
 0.03  0.03  0.03  0.03  5,680 
07/17/2025
 0.03  0.03  0.03  0.03  5,680 
07/16/2025
 0.03  0.03  0.03  0.03  5,680 
07/15/2025
 0.03  0.03  0.03  0.03  5,680 
07/14/2025
 0.03  0.03  0.03  0.03  5,680 
07/11/2025
 0.03  0.03  0.03  0.03  10,000 
07/10/2025
 0.03  0.03  0.03  0.03  1.00 
07/09/2025
 0.03  0.03  0.03  0.03  3,500 
07/08/2025
 0.03  0.03  0.03  0.03  10,000 
07/07/2025
 0.03  0.03  0.03  0.03  10,000 
07/04/2025
 0.03  0.03  0.03  0.03  10,000 
07/03/2025
 0.03  0.03  0.03  0.03  10,000 
07/02/2025
 0.03  0.03  0.03  0.03  10,000 
07/01/2025
 0.03  0.03  0.03  0.03  10,000 
06/30/2025
 0.03  0.03  0.03  0.03  10,000 
06/27/2025
 0.03  0.03  0.03  0.03  10,000 
06/26/2025
 0.03  0.03  0.03  0.03  10,000 
06/25/2025
 0.03  0.03  0.03  0.03  10,000 
06/24/2025
 0.03  0.03  0.03  0.03  10,000 
06/23/2025
 0.03  0.03  0.03  0.03  10,000 
06/20/2025
 0.03  0.03  0.03  0.03  10,000 
06/19/2025
 0.03  0.03  0.03  0.03  10,000 
06/18/2025
 0.03  0.03  0.03  0.03  30,000 
06/17/2025
 0.03  0.03  0.03  0.03  30,000 
06/16/2025
 0.03  0.03  0.03  0.03  30,000 
06/13/2025
 0.03  0.03  0.03  0.03  30,000 
06/12/2025
 0.03  0.03  0.03  0.03  30,000 
06/11/2025
 0.03  0.03  0.03  0.03  30,000 
06/10/2025
 0.03  0.03  0.03  0.03  30,000 
06/09/2025
 0.03  0.03  0.03  0.03  30,000 
06/06/2025
 0.03  0.03  0.03  0.03  30,000 
06/05/2025
 0.03  0.03  0.03  0.03  30,000 
06/04/2025
 0.03  0.03  0.03  0.03  30,000 
06/03/2025
 0.03  0.03  0.03  0.03  30,000 
06/02/2025
 0.03  0.03  0.03  0.03  30,000 
05/30/2025
 0.03  0.03  0.03  0.03  30,000 
05/29/2025
 0.03  0.03  0.03  0.03  30,000 
05/28/2025
 0.03  0.03  0.03  0.03  30,000 
05/27/2025
 0.03  0.03  0.03  0.03  50,416 
05/26/2025
 0.03  0.03  0.03  0.03  50,416 
05/23/2025
 0.03  0.03  0.03  0.03  50,416 
05/22/2025
 0.02  0.02  0.02  0.02  50,416 
05/21/2025
 0.02  0.02  0.02  0.02  50,416 
05/20/2025
 0.02  0.02  0.02  0.02  50,416 
05/19/2025
 0.02  0.02  0.02  0.02  111,000 
05/16/2025
 0.02  0.02  0.02  0.02  200.00 
05/15/2025
 0.02  0.02  0.02  0.02  200.00 
05/14/2025
 0.02  0.02  0.02  0.02  200.00 
05/13/2025
 0.02  0.02  0.02  0.02  20,000 
05/12/2025
 0.02  0.02  0.02  0.02  20,000 
05/09/2025
 0.02  0.02  0.02  0.02  20,000 
05/08/2025
 0.02  0.02  0.02  0.02  20,000 
05/07/2025
 0.02  0.02  0.02  0.02  20,000 
05/06/2025
 0.02  0.02  0.02  0.02  20,000 
05/05/2025
 0.02  0.02  0.02  0.02  20,000 
05/02/2025
 0.02  0.02  0.02  0.02  20,000 
04/30/2025
 0.02  0.02  0.02  0.02  20,000 
04/29/2025
 0.02  0.02  0.02  0.02  20,000 
04/28/2025
 0.02  0.02  0.02  0.02  20,000 
04/25/2025
 0.02  0.02  0.02  0.02  20,000 

About Carnegie Clean Stock history

Carnegie Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carnegie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carnegie Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carnegie Clean stock prices may prove useful in developing a viable investing in Carnegie Clean
Carnegie Clean Energy Limited develops and commercializes the CETO wave energy technology for zero-emission electricity generation from ocean swell worldwide. Carnegie Clean Energy Limited is based in North Fremantle, Australia. Carnegie Clean is traded on Frankfurt Stock Exchange in Germany.

Carnegie Clean Stock Technical Analysis

Carnegie Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carnegie Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carnegie Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Carnegie Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carnegie Clean's price direction in advance. Along with the technical and fundamental analysis of Carnegie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carnegie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carnegie Stock analysis

When running Carnegie Clean's price analysis, check to measure Carnegie Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carnegie Clean is operating at the current time. Most of Carnegie Clean's value examination focuses on studying past and present price action to predict the probability of Carnegie Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carnegie Clean's price. Additionally, you may evaluate how the addition of Carnegie Clean to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world