Contagious Gaming Stock Price History
| CNS Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Contagious Gaming extending back to June 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Contagious Gaming stands at 0.01, as last reported on the 19th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Contagious Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Contagious Gaming, which you can use to evaluate the volatility of the firm.
Common Stock Shares Outstanding is likely to climb to about 113.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.4 M). . Contagious Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.01 | 50 Day MA 0.01 | Beta 3.362 |
Contagious |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CNS |
Based on monthly moving average Contagious Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contagious Gaming by adding Contagious Gaming to a well-diversified portfolio.
Book Value (0.02) | Enterprise Value 1.2 M | Enterprise Value Ebitda 7.364 | Price Sales 603.525 | Shares Float 41.1 M |
Contagious Gaming Stock Price History Chart
There are several ways to analyze Contagious Stock price data. The simplest method is using a basic Contagious candlestick price chart, which shows Contagious Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2025 | 0.01 |
| Lowest Price | April 23, 2025 | 0.01 |
Contagious Gaming July 19, 2025 Stock Price Synopsis
Various analyses of Contagious Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contagious Stock. It can be used to describe the percentage change in the price of Contagious Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contagious Stock.| Contagious Gaming Price Rate Of Daily Change | 1.00 |
Contagious Gaming July 19, 2025 Stock Price Analysis
Contagious Stock Price History Data
The price series of Contagious Gaming for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 1:10 stock split on 27th of September 2017. Contagious Gaming issued dividends on 1999-11-22.| Open | High | Low | Close | Volume | ||
07/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Contagious Gaming Stock history
Contagious Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contagious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contagious Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contagious Gaming stock prices may prove useful in developing a viable investing in Contagious Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.1 M | 113.5 M | |
| Net Loss | -520.9 K | -546.9 K |
Contagious Gaming Stock Technical Analysis
Contagious Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Additional Tools for Contagious Stock Analysis
When running Contagious Gaming's price analysis, check to measure Contagious Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contagious Gaming is operating at the current time. Most of Contagious Gaming's value examination focuses on studying past and present price action to predict the probability of Contagious Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contagious Gaming's price. Additionally, you may evaluate how the addition of Contagious Gaming to your portfolios can decrease your overall portfolio volatility.