Coor Service (Germany) Price History
| COE Stock | EUR 4.01 0.09 2.20% |
If you're considering investing in Coor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coor Service stands at 4.01, as last reported on the 19th of July, with the highest price reaching 4.01 and the lowest price hitting 4.01 during the day. Coor Service appears to be slightly risky, given 3 months investment horizon. Coor Service Management secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Coor Service Management, which you can use to evaluate the volatility of the firm. Please makes use of Coor Service's Downside Deviation of 2.32, mean deviation of 1.65, and Risk Adjusted Performance of 0.1981 to double-check if our risk estimates are consistent with your expectations.
Coor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coor |
Sharpe Ratio = 0.2136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Coor Service is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coor Service by adding it to a well-diversified portfolio.
Coor Service Stock Price History Chart
There are several ways to analyze Coor Stock price data. The simplest method is using a basic Coor candlestick price chart, which shows Coor Service price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 4.13 |
| Lowest Price | April 24, 2025 | 3.27 |
Coor Service July 19, 2025 Stock Price Synopsis
Various analyses of Coor Service's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coor Stock. It can be used to describe the percentage change in the price of Coor Service from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coor Stock.| Coor Service Price Rate Of Daily Change | 0.98 | |
| Coor Service Price Action Indicator | (0.04) |
Coor Service July 19, 2025 Stock Price Analysis
Coor Stock Price History Data
The price series of Coor Service for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.22 with a coefficient of variation of 7.26. The prices are distributed with arithmetic mean of 3.54. The median price for the last 90 days is 3.51. The company issued dividends on 2023-04-28.| Open | High | Low | Close | Volume | ||
07/19/2025 | 4.01 | 4.01 | 4.01 | 4.01 | ||
07/17/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 17.00 | |
07/16/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 17.00 | |
07/15/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 17.00 | |
07/14/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 17.00 | |
07/11/2025 | 3.93 | 4.00 | 3.93 | 4.00 | 101.00 | |
07/10/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
07/09/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
07/08/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
07/07/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
07/04/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
07/03/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.00 | |
07/02/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
07/01/2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
06/30/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
06/27/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
06/26/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
06/25/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
06/24/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
06/23/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
06/20/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.00 | |
06/19/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/18/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
06/17/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
06/16/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
06/13/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
06/12/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
06/11/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
06/10/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
06/09/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
06/06/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
06/05/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
06/04/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
06/03/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
06/02/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/30/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
05/29/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
05/28/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
05/27/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
05/26/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
05/23/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/22/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
05/21/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
05/20/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/19/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
05/16/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/15/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
05/14/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/13/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
05/12/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
05/09/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
05/08/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
05/07/2025 | 3.46 | 3.56 | 3.46 | 3.56 | 1.00 | |
05/06/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
05/05/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 | |
05/02/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
04/30/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
04/29/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 1.00 | |
04/28/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 | |
04/25/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.00 | |
04/24/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00 |
About Coor Service Stock history
Coor Service investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coor Service Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coor Service stock prices may prove useful in developing a viable investing in Coor Service
Coor Service Management Holding AB provides facilities management services. Coor Service Management Holding AB was founded in 1998 and is headquartered in Kista, Sweden. COOR SVC is traded on Frankfurt Stock Exchange in Germany.
Coor Service Stock Technical Analysis
Coor Service technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Coor Service Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coor Service's price direction in advance. Along with the technical and fundamental analysis of Coor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1981 | |||
| Jensen Alpha | 0.4215 | |||
| Total Risk Alpha | 0.1388 | |||
| Sortino Ratio | 0.1399 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coor Stock analysis
When running Coor Service's price analysis, check to measure Coor Service's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coor Service is operating at the current time. Most of Coor Service's value examination focuses on studying past and present price action to predict the probability of Coor Service's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coor Service's price. Additionally, you may evaluate how the addition of Coor Service to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |