Graniteshares Bloomberg Commodity Etf Price History

COMB Etf  USD 21.65  0.09  0.42%   
Below is the normalized historical share price chart for GraniteShares Bloomberg Commodity extending back to May 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Bloomberg stands at 21.65, as last reported on the 19th of July, with the highest price reaching 21.80 and the lowest price hitting 21.63 during the day.
3 y Volatility
11.01
200 Day MA
20.8057
1 y Volatility
10.55
50 Day MA
21.1291
Inception Date
2017-05-19
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. At this point, GraniteShares Bloomberg is very steady. GraniteShares Bloomberg holds Efficiency (Sharpe) Ratio of 0.0758, which attests that the entity had a 0.0758 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares Bloomberg, which you can use to evaluate the volatility of the entity. Please check out GraniteShares Bloomberg's market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0844 to validate if the risk estimate we provide is consistent with the expected return of 0.06%.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCOMBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average GraniteShares Bloomberg is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Bloomberg Etf Price History Chart

There are several ways to analyze GraniteShares Bloomberg Commodity Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202522.01
Lowest PriceMay 30, 202520.52

GraniteShares Bloomberg July 19, 2025 Etf Price Synopsis

Various analyses of GraniteShares Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Bloomberg Price Action Indicator(0.02)
GraniteShares Bloomberg Price Rate Of Daily Change 1.00 
GraniteShares Bloomberg Accumulation Distribution 115.30 
GraniteShares Bloomberg Price Daily Balance Of Power 0.53 

GraniteShares Bloomberg July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares Bloomberg Commodity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares Bloomberg intraday prices and daily technical indicators to check the level of noise trading in GraniteShares Bloomberg Commodity Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares Bloomberg for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 21.07. The median price for the last 90 days is 21.03. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
07/18/2025
 21.73  21.80  21.63  21.65  14,786 
07/17/2025
 21.42  21.56  21.40  21.56  18,107 
07/16/2025
 21.36  21.44  21.31  21.44  12,388 
07/15/2025
 21.33  21.37  21.32  21.35  14,484 
07/14/2025
 21.43  21.43  21.33  21.34  65,700 
07/11/2025
 21.34  21.46  21.34  21.44  20,474 
07/10/2025
 21.21  21.27  21.18  21.27  12,969 
07/09/2025
 21.13  21.18  21.12  21.18  11,223 
07/08/2025
 21.06  21.29  21.05  21.23  11,824 
07/07/2025
 21.07  21.14  21.05  21.13  28,600 
07/03/2025
 21.36  21.43  21.28  21.29  13,300 
07/02/2025
 21.11  21.35  21.10  21.35  7,029 
07/01/2025
 20.96  21.03  20.96  21.03  445,244 
06/30/2025
 21.00  21.03  20.94  20.99  12,300 
06/27/2025
 21.02  21.16  21.02  21.10  19,994 
06/26/2025
 21.05  21.09  21.03  21.09  9,647 
06/25/2025
 21.01  21.11  21.00  21.04  8,896 
06/24/2025
 21.12  21.17  21.06  21.11  13,400 
06/23/2025
 21.86  21.88  21.53  21.53  26,876 
06/20/2025
 22.00  22.04  21.90  21.96  30,690 
06/18/2025
 22.00  22.04  21.87  22.01  8,829 
06/17/2025
 21.83  21.93  21.83  21.93  5,900 
06/16/2025
 21.63  21.71  21.47  21.68  33,000 
06/13/2025
 21.46  21.67  21.46  21.59  15,186 
06/12/2025
 21.25  21.29  21.17  21.25  7,931 
06/11/2025
 21.16  21.19  21.10  21.16  9,250 
06/10/2025
 21.17  21.20  21.05  21.08  29,060 
06/09/2025
 21.11  21.20  21.08  21.16  23,800 
06/06/2025
 21.16  21.20  21.12  21.17  9,910 
06/05/2025
 21.20  21.20  21.04  21.09  36,100 
06/04/2025
 20.99  21.05  20.94  20.99  13,925 
06/03/2025
 20.92  21.01  20.88  20.97  48,523 
06/02/2025
 20.97  21.01  20.94  20.96  12,771 
05/30/2025
 20.58  20.58  20.45  20.52  10,878 
05/29/2025
 20.68  20.68  20.58  20.65  18,260 
05/28/2025
 20.90  20.90  20.67  20.67  9,760 
05/27/2025 20.90  20.90  20.82  20.89  32,939 
05/23/2025
 20.91  21.06  20.88  21.04  14,304 
05/22/2025
 20.87  20.90  20.80  20.86  9,600 
05/21/2025
 20.98  21.04  20.97  20.98  25,636 
05/20/2025
 20.73  20.96  20.73  20.96  15,551 
05/19/2025
 20.69  20.69  20.59  20.65  32,164 
05/16/2025
 20.69  20.72  20.64  20.64  19,877 
05/15/2025
 20.78  20.80  20.72  20.80  14,045 
05/14/2025
 20.97  21.00  20.90  20.90  16,187 
05/13/2025
 20.97  21.14  20.93  21.11  17,014 
05/12/2025
 21.00  21.05  20.90  20.94  17,278 
05/09/2025
 21.02  21.04  20.98  21.01  9,981 
05/08/2025
 20.82  20.84  20.75  20.80  16,747 
05/07/2025
 20.86  20.88  20.72  20.72  6,400 
05/06/2025
 20.94  21.01  20.87  20.90  12,581 
05/05/2025
 20.83  20.86  20.68  20.70  28,966 
05/02/2025
 20.79  20.79  20.68  20.74  537,677 
05/01/2025
 20.53  20.62  20.45  20.59  458,505 
04/30/2025
 20.71  20.74  20.58  20.58  46,389 
04/29/2025
 21.01  21.01  20.88  20.90  6,229 
04/28/2025
 20.94  21.10  20.93  21.10  8,700 
04/25/2025
 20.89  21.01  20.89  21.01  2,900 
04/24/2025
 20.89  21.06  20.87  21.06  7,595 
04/23/2025
 20.88  20.91  20.39  20.88  25,595 
04/22/2025
 21.01  21.04  20.93  20.93  18,948 

About GraniteShares Bloomberg Etf history

GraniteShares Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Bloomberg stock prices may prove useful in developing a viable investing in GraniteShares Bloomberg
The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. Commodity Broad is traded on NYSEARCA Exchange in the United States.

GraniteShares Bloomberg Etf Technical Analysis

GraniteShares Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

GraniteShares Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares Bloomberg's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares Bloomberg offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of GraniteShares Bloomberg's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Graniteshares Bloomberg Commodity Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Graniteshares Bloomberg Commodity Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares Bloomberg Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of GraniteShares Bloomberg is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Bloomberg's market value can be influenced by many factors that don't directly affect GraniteShares Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.