Graniteshares Bloomberg Commodity Etf Price History
COMB Etf | USD 21.65 0.09 0.42% |
Below is the normalized historical share price chart for GraniteShares Bloomberg Commodity extending back to May 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Bloomberg stands at 21.65, as last reported on the 19th of July, with the highest price reaching 21.80 and the lowest price hitting 21.63 during the day.
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. At this point, GraniteShares Bloomberg is very steady. GraniteShares Bloomberg holds Efficiency (Sharpe) Ratio of 0.0758, which attests that the entity had a 0.0758 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares Bloomberg, which you can use to evaluate the volatility of the entity. Please check out GraniteShares Bloomberg's market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0844 to validate if the risk estimate we provide is consistent with the expected return of 0.06%.
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.01 | 200 Day MA 20.8057 | 1 y Volatility 10.55 | 50 Day MA 21.1291 | Inception Date 2017-05-19 |
GraniteShares | Build AI portfolio with GraniteShares Etf |
Sharpe Ratio = 0.0758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | COMB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average GraniteShares Bloomberg is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Bloomberg by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
GraniteShares Bloomberg Etf Price History Chart
There are several ways to analyze GraniteShares Bloomberg Commodity Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 22.01 |
Lowest Price | May 30, 2025 | 20.52 |
GraniteShares Bloomberg July 19, 2025 Etf Price Synopsis
Various analyses of GraniteShares Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.GraniteShares Bloomberg Price Action Indicator | (0.02) | |
GraniteShares Bloomberg Price Rate Of Daily Change | 1.00 | |
GraniteShares Bloomberg Accumulation Distribution | 115.30 | |
GraniteShares Bloomberg Price Daily Balance Of Power | 0.53 |
GraniteShares Bloomberg July 19, 2025 Etf Price Analysis
GraniteShares Etf Price History Data
The price series of GraniteShares Bloomberg for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.49 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 21.07. The median price for the last 90 days is 21.03. The company issued dividends on 30th of December 2019.Open | High | Low | Close | Volume | ||
07/18/2025 | 21.73 | 21.80 | 21.63 | 21.65 | 14,786 | |
07/17/2025 | 21.42 | 21.56 | 21.40 | 21.56 | 18,107 | |
07/16/2025 | 21.36 | 21.44 | 21.31 | 21.44 | 12,388 | |
07/15/2025 | 21.33 | 21.37 | 21.32 | 21.35 | 14,484 | |
07/14/2025 | 21.43 | 21.43 | 21.33 | 21.34 | 65,700 | |
07/11/2025 | 21.34 | 21.46 | 21.34 | 21.44 | 20,474 | |
07/10/2025 | 21.21 | 21.27 | 21.18 | 21.27 | 12,969 | |
07/09/2025 | 21.13 | 21.18 | 21.12 | 21.18 | 11,223 | |
07/08/2025 | 21.06 | 21.29 | 21.05 | 21.23 | 11,824 | |
07/07/2025 | 21.07 | 21.14 | 21.05 | 21.13 | 28,600 | |
07/03/2025 | 21.36 | 21.43 | 21.28 | 21.29 | 13,300 | |
07/02/2025 | 21.11 | 21.35 | 21.10 | 21.35 | 7,029 | |
07/01/2025 | 20.96 | 21.03 | 20.96 | 21.03 | 445,244 | |
06/30/2025 | 21.00 | 21.03 | 20.94 | 20.99 | 12,300 | |
06/27/2025 | 21.02 | 21.16 | 21.02 | 21.10 | 19,994 | |
06/26/2025 | 21.05 | 21.09 | 21.03 | 21.09 | 9,647 | |
06/25/2025 | 21.01 | 21.11 | 21.00 | 21.04 | 8,896 | |
06/24/2025 | 21.12 | 21.17 | 21.06 | 21.11 | 13,400 | |
06/23/2025 | 21.86 | 21.88 | 21.53 | 21.53 | 26,876 | |
06/20/2025 | 22.00 | 22.04 | 21.90 | 21.96 | 30,690 | |
06/18/2025 | 22.00 | 22.04 | 21.87 | 22.01 | 8,829 | |
06/17/2025 | 21.83 | 21.93 | 21.83 | 21.93 | 5,900 | |
06/16/2025 | 21.63 | 21.71 | 21.47 | 21.68 | 33,000 | |
06/13/2025 | 21.46 | 21.67 | 21.46 | 21.59 | 15,186 | |
06/12/2025 | 21.25 | 21.29 | 21.17 | 21.25 | 7,931 | |
06/11/2025 | 21.16 | 21.19 | 21.10 | 21.16 | 9,250 | |
06/10/2025 | 21.17 | 21.20 | 21.05 | 21.08 | 29,060 | |
06/09/2025 | 21.11 | 21.20 | 21.08 | 21.16 | 23,800 | |
06/06/2025 | 21.16 | 21.20 | 21.12 | 21.17 | 9,910 | |
06/05/2025 | 21.20 | 21.20 | 21.04 | 21.09 | 36,100 | |
06/04/2025 | 20.99 | 21.05 | 20.94 | 20.99 | 13,925 | |
06/03/2025 | 20.92 | 21.01 | 20.88 | 20.97 | 48,523 | |
06/02/2025 | 20.97 | 21.01 | 20.94 | 20.96 | 12,771 | |
05/30/2025 | 20.58 | 20.58 | 20.45 | 20.52 | 10,878 | |
05/29/2025 | 20.68 | 20.68 | 20.58 | 20.65 | 18,260 | |
05/28/2025 | 20.90 | 20.90 | 20.67 | 20.67 | 9,760 | |
05/27/2025 | 20.90 | 20.90 | 20.82 | 20.89 | 32,939 | |
05/23/2025 | 20.91 | 21.06 | 20.88 | 21.04 | 14,304 | |
05/22/2025 | 20.87 | 20.90 | 20.80 | 20.86 | 9,600 | |
05/21/2025 | 20.98 | 21.04 | 20.97 | 20.98 | 25,636 | |
05/20/2025 | 20.73 | 20.96 | 20.73 | 20.96 | 15,551 | |
05/19/2025 | 20.69 | 20.69 | 20.59 | 20.65 | 32,164 | |
05/16/2025 | 20.69 | 20.72 | 20.64 | 20.64 | 19,877 | |
05/15/2025 | 20.78 | 20.80 | 20.72 | 20.80 | 14,045 | |
05/14/2025 | 20.97 | 21.00 | 20.90 | 20.90 | 16,187 | |
05/13/2025 | 20.97 | 21.14 | 20.93 | 21.11 | 17,014 | |
05/12/2025 | 21.00 | 21.05 | 20.90 | 20.94 | 17,278 | |
05/09/2025 | 21.02 | 21.04 | 20.98 | 21.01 | 9,981 | |
05/08/2025 | 20.82 | 20.84 | 20.75 | 20.80 | 16,747 | |
05/07/2025 | 20.86 | 20.88 | 20.72 | 20.72 | 6,400 | |
05/06/2025 | 20.94 | 21.01 | 20.87 | 20.90 | 12,581 | |
05/05/2025 | 20.83 | 20.86 | 20.68 | 20.70 | 28,966 | |
05/02/2025 | 20.79 | 20.79 | 20.68 | 20.74 | 537,677 | |
05/01/2025 | 20.53 | 20.62 | 20.45 | 20.59 | 458,505 | |
04/30/2025 | 20.71 | 20.74 | 20.58 | 20.58 | 46,389 | |
04/29/2025 | 21.01 | 21.01 | 20.88 | 20.90 | 6,229 | |
04/28/2025 | 20.94 | 21.10 | 20.93 | 21.10 | 8,700 | |
04/25/2025 | 20.89 | 21.01 | 20.89 | 21.01 | 2,900 | |
04/24/2025 | 20.89 | 21.06 | 20.87 | 21.06 | 7,595 | |
04/23/2025 | 20.88 | 20.91 | 20.39 | 20.88 | 25,595 | |
04/22/2025 | 21.01 | 21.04 | 20.93 | 20.93 | 18,948 |
About GraniteShares Bloomberg Etf history
GraniteShares Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Bloomberg stock prices may prove useful in developing a viable investing in GraniteShares Bloomberg
The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. Commodity Broad is traded on NYSEARCA Exchange in the United States.
GraniteShares Bloomberg Etf Technical Analysis
GraniteShares Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
GraniteShares Bloomberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GraniteShares Bloomberg's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0844 | |||
Jensen Alpha | 0.0935 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares Bloomberg Commodity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of GraniteShares Bloomberg is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Bloomberg's market value can be influenced by many factors that don't directly affect GraniteShares Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.