Container (India) Price History
CONCOR Stock | 613.25 8.70 1.40% |
Below is the normalized historical share price chart for Container of extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Container stands at 613.25, as last reported on the 19th of July, with the highest price reaching 625.00 and the lowest price hitting 610.05 during the day.
If you're considering investing in Container Stock, it is important to understand the factors that can impact its price. At this point, Container is very steady. Container secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Container of, which you can use to evaluate the volatility of the firm. Please confirm Container's Risk Adjusted Performance of 0.087, downside deviation of 1.84, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Container's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 93.7 B, whereas Total Stockholder Equity is forecasted to decline to about 76.5 B. . Container Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 650.0303 | 50 Day MA 598.1106 | Beta 0.221 |
Container |
Sharpe Ratio = 0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CONCOR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Container is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Container by adding it to a well-diversified portfolio.
Price Book 3.813 | Enterprise Value Ebitda 18.8149 | Price Sales 5.2697 | Shares Float 274.9 M | Dividend Share 9.2 |
Container Stock Price History Chart
There are several ways to analyze Container Stock price data. The simplest method is using a basic Container candlestick price chart, which shows Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 646.4 |
Lowest Price | May 8, 2025 | 519.98 |
Container July 19, 2025 Stock Price Synopsis
Various analyses of Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Container Stock. It can be used to describe the percentage change in the price of Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Container Stock.Container Accumulation Distribution | 26,302 | |
Container Price Daily Balance Of Power | (0.58) | |
Container Price Action Indicator | (8.62) | |
Container Price Rate Of Daily Change | 0.99 |
Container July 19, 2025 Stock Price Analysis
Container Stock Price History Data
The price series of Container for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 126.42 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 590.44. The median price for the last 90 days is 596.95. The company had 5:4 stock split on 4th of July 2025. Container issued dividends on 2025-06-06.Open | High | Low | Close | Volume | ||
07/18/2025 | 622.60 | 625.00 | 610.05 | 613.25 | 1,099,595 | |
07/17/2025 | 623.00 | 623.00 | 617.90 | 621.95 | 523,413 | |
07/16/2025 | 621.00 | 625.00 | 618.25 | 619.20 | 1,180,059 | |
07/15/2025 | 616.45 | 623.95 | 614.00 | 620.00 | 1,157,630 | |
07/14/2025 | 614.25 | 621.45 | 610.65 | 614.80 | 880,400 | |
07/11/2025 | 627.85 | 627.90 | 613.50 | 615.95 | 765,764 | |
07/10/2025 | 618.00 | 629.20 | 615.45 | 627.10 | 2,800,958 | |
07/09/2025 | 598.35 | 616.50 | 594.85 | 615.00 | 2,743,583 | |
07/08/2025 | 593.05 | 601.50 | 588.10 | 598.70 | 1,238,893 | |
07/07/2025 | 602.00 | 602.45 | 590.05 | 596.95 | 1,577,967 | |
07/04/2025 | 597.00 | 606.50 | 595.00 | 598.50 | 2,351,859 | |
07/03/2025 | 598.40 | 602.92 | 594.44 | 597.12 | 1,777,153 | |
07/02/2025 | 598.40 | 601.60 | 590.00 | 596.48 | 1,473,655 | |
07/01/2025 | 611.20 | 611.92 | 595.20 | 597.84 | 1,931,575 | |
06/30/2025 | 608.12 | 612.36 | 605.80 | 608.76 | 1,872,849 | |
06/27/2025 | 605.96 | 611.12 | 603.36 | 605.60 | 1,684,008 | |
06/26/2025 | 608.32 | 609.56 | 595.96 | 603.20 | 2,299,379 | |
06/25/2025 | 601.60 | 607.28 | 597.92 | 604.24 | 1,274,791 | |
06/24/2025 | 596.80 | 604.00 | 593.60 | 596.24 | 1,270,138 | |
06/23/2025 | 590.32 | 591.96 | 583.40 | 588.08 | 1,208,824 | |
06/20/2025 | 585.28 | 592.32 | 582.40 | 588.00 | 1,485,638 | |
06/19/2025 | 598.00 | 598.00 | 580.40 | 580.88 | 981,611 | |
06/18/2025 | 599.20 | 606.40 | 595.16 | 596.72 | 579,194 | |
06/17/2025 | 611.68 | 613.48 | 598.64 | 600.72 | 641,054 | |
06/16/2025 | 607.20 | 613.96 | 600.28 | 612.00 | 783,901 | |
06/13/2025 | 603.16 | 615.84 | 601.64 | 610.76 | 794,976 | |
06/12/2025 | 632.76 | 634.56 | 616.12 | 616.76 | 1,751,188 | |
06/11/2025 | 640.04 | 645.52 | 627.60 | 632.00 | 948,675 | |
06/10/2025 | 644.00 | 646.80 | 638.44 | 638.84 | 854,338 | |
06/09/2025 | 648.40 | 650.72 | 638.52 | 640.76 | 1,239,700 | |
06/06/2025 | 644.00 | 650.64 | 641.52 | 646.40 | 1,869,503 | |
06/05/2025 | 647.46 | 650.01 | 639.28 | 640.88 | 2,363,236 | |
06/04/2025 | 629.24 | 643.99 | 620.74 | 642.95 | 3,847,684 | |
06/03/2025 | 622.06 | 635.66 | 618.11 | 627.64 | 2,798,213 | |
06/02/2025 | 625.53 | 625.57 | 618.07 | 619.19 | 1,240,529 | |
05/30/2025 | 626.84 | 630.35 | 617.35 | 620.90 | 3,498,486 | |
05/29/2025 | 620.34 | 630.83 | 614.16 | 628.44 | 4,336,315 | |
05/28/2025 | 615.60 | 625.01 | 607.70 | 615.68 | 6,247,990 | |
05/27/2025 | 592.95 | 615.24 | 587.65 | 610.49 | 6,300,578 | |
05/26/2025 | 577.76 | 594.62 | 575.84 | 591.75 | 5,064,575 | |
05/23/2025 | 574.21 | 577.68 | 564.80 | 575.80 | 5,305,416 | |
05/22/2025 | 583.78 | 589.88 | 578.04 | 589.36 | 3,364,851 | |
05/21/2025 | 581.39 | 587.33 | 575.01 | 583.46 | 1,493,319 | |
05/20/2025 | 603.32 | 604.43 | 577.44 | 580.47 | 3,250,118 | |
05/19/2025 | 588.52 | 603.20 | 579.39 | 595.50 | 6,468,108 | |
05/16/2025 | 555.63 | 585.37 | 549.92 | 582.58 | 13,631,936 | |
05/15/2025 | 552.36 | 557.22 | 548.49 | 549.53 | 3,109,619 | |
05/14/2025 | 551.12 | 561.01 | 547.33 | 548.49 | 3,363,720 | |
05/13/2025 | 549.25 | 559.77 | 548.69 | 550.28 | 1,731,709 | |
05/12/2025 | 534.41 | 551.04 | 532.74 | 550.28 | 1,462,391 | |
05/09/2025 | 514.63 | 525.68 | 514.63 | 520.26 | 1,156,786 | |
05/08/2025 | 545.02 | 545.50 | 518.86 | 519.98 | 885,470 | |
05/07/2025 | 535.13 | 545.42 | 532.90 | 542.43 | 620,273 | |
05/06/2025 | 553.79 | 554.11 | 535.93 | 536.73 | 899,170 | |
05/05/2025 | 546.30 | 554.27 | 543.94 | 550.68 | 658,440 | |
05/02/2025 | 537.88 | 546.30 | 537.36 | 544.54 | 1,402,541 | |
04/30/2025 | 548.69 | 553.27 | 532.82 | 534.81 | 2,098,239 | |
04/29/2025 | 550.76 | 555.79 | 546.65 | 548.69 | 670,001 | |
04/28/2025 | 542.31 | 552.32 | 540.31 | 548.29 | 1,031,650 | |
04/25/2025 | 568.23 | 570.18 | 538.32 | 538.32 | 1,394,455 | |
04/24/2025 | 569.98 | 570.62 | 562.25 | 562.68 | 1,030,228 |
About Container Stock history
Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Container is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Container will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Container stock prices may prove useful in developing a viable investing in Container
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 609.3 M | 670.2 M | |
Net Income Applicable To Common Shares | 10.6 B | 7.4 B |
Container Quarterly Net Working Capital |
|
Container Stock Technical Analysis
Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Container Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Container's price direction in advance. Along with the technical and fundamental analysis of Container Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Container to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.087 | |||
Jensen Alpha | 0.1498 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0126 | |||
Treynor Ratio | 4.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Container Stock analysis
When running Container's price analysis, check to measure Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Container is operating at the current time. Most of Container's value examination focuses on studying past and present price action to predict the probability of Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Container's price. Additionally, you may evaluate how the addition of Container to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |