Container (India) Price History

CONCOR Stock   613.25  8.70  1.40%   
Below is the normalized historical share price chart for Container of extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Container stands at 613.25, as last reported on the 19th of July, with the highest price reaching 625.00 and the lowest price hitting 610.05 during the day.
200 Day MA
650.0303
50 Day MA
598.1106
Beta
0.221
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Container Stock, it is important to understand the factors that can impact its price. At this point, Container is very steady. Container secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Container of, which you can use to evaluate the volatility of the firm. Please confirm Container's Risk Adjusted Performance of 0.087, downside deviation of 1.84, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Container's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 93.7 B, whereas Total Stockholder Equity is forecasted to decline to about 76.5 B. . Container Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCONCORHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Container is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Container by adding it to a well-diversified portfolio.
Price Book
3.813
Enterprise Value Ebitda
18.8149
Price Sales
5.2697
Shares Float
274.9 M
Dividend Share
9.2

Container Stock Price History Chart

There are several ways to analyze Container Stock price data. The simplest method is using a basic Container candlestick price chart, which shows Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 2025646.4
Lowest PriceMay 8, 2025519.98

Container July 19, 2025 Stock Price Synopsis

Various analyses of Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Container Stock. It can be used to describe the percentage change in the price of Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Container Stock.
Container Accumulation Distribution 26,302 
Container Price Daily Balance Of Power(0.58)
Container Price Action Indicator(8.62)
Container Price Rate Of Daily Change 0.99 

Container July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Container Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Container intraday prices and daily technical indicators to check the level of noise trading in Container Stock and then apply it to test your longer-term investment strategies against Container.

Container Stock Price History Data

The price series of Container for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 126.42 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 590.44. The median price for the last 90 days is 596.95. The company had 5:4 stock split on 4th of July 2025. Container issued dividends on 2025-06-06.
OpenHighLowCloseVolume
07/18/2025
 622.60  625.00  610.05  613.25  1,099,595 
07/17/2025
 623.00  623.00  617.90  621.95  523,413 
07/16/2025
 621.00  625.00  618.25  619.20  1,180,059 
07/15/2025
 616.45  623.95  614.00  620.00  1,157,630 
07/14/2025
 614.25  621.45  610.65  614.80  880,400 
07/11/2025
 627.85  627.90  613.50  615.95  765,764 
07/10/2025 618.00  629.20  615.45  627.10  2,800,958 
07/09/2025
 598.35  616.50  594.85  615.00  2,743,583 
07/08/2025
 593.05  601.50  588.10  598.70  1,238,893 
07/07/2025
 602.00  602.45  590.05  596.95  1,577,967 
07/04/2025
 597.00  606.50  595.00  598.50  2,351,859 
07/03/2025
 598.40  602.92  594.44  597.12  1,777,153 
07/02/2025
 598.40  601.60  590.00  596.48  1,473,655 
07/01/2025
 611.20  611.92  595.20  597.84  1,931,575 
06/30/2025 608.12  612.36  605.80  608.76  1,872,849 
06/27/2025
 605.96  611.12  603.36  605.60  1,684,008 
06/26/2025
 608.32  609.56  595.96  603.20  2,299,379 
06/25/2025
 601.60  607.28  597.92  604.24  1,274,791 
06/24/2025
 596.80  604.00  593.60  596.24  1,270,138 
06/23/2025
 590.32  591.96  583.40  588.08  1,208,824 
06/20/2025
 585.28  592.32  582.40  588.00  1,485,638 
06/19/2025
 598.00  598.00  580.40  580.88  981,611 
06/18/2025
 599.20  606.40  595.16  596.72  579,194 
06/17/2025
 611.68  613.48  598.64  600.72  641,054 
06/16/2025
 607.20  613.96  600.28  612.00  783,901 
06/13/2025
 603.16  615.84  601.64  610.76  794,976 
06/12/2025
 632.76  634.56  616.12  616.76  1,751,188 
06/11/2025
 640.04  645.52  627.60  632.00  948,675 
06/10/2025
 644.00  646.80  638.44  638.84  854,338 
06/09/2025
 648.40  650.72  638.52  640.76  1,239,700 
06/06/2025
 644.00  650.64  641.52  646.40  1,869,503 
06/05/2025
 647.46  650.01  639.28  640.88  2,363,236 
06/04/2025
 629.24  643.99  620.74  642.95  3,847,684 
06/03/2025 622.06  635.66  618.11  627.64  2,798,213 
06/02/2025
 625.53  625.57  618.07  619.19  1,240,529 
05/30/2025
 626.84  630.35  617.35  620.90  3,498,486 
05/29/2025
 620.34  630.83  614.16  628.44  4,336,315 
05/28/2025
 615.60  625.01  607.70  615.68  6,247,990 
05/27/2025
 592.95  615.24  587.65  610.49  6,300,578 
05/26/2025
 577.76  594.62  575.84  591.75  5,064,575 
05/23/2025
 574.21  577.68  564.80  575.80  5,305,416 
05/22/2025 583.78  589.88  578.04  589.36  3,364,851 
05/21/2025
 581.39  587.33  575.01  583.46  1,493,319 
05/20/2025
 603.32  604.43  577.44  580.47  3,250,118 
05/19/2025
 588.52  603.20  579.39  595.50  6,468,108 
05/16/2025
 555.63  585.37  549.92  582.58  13,631,936 
05/15/2025
 552.36  557.22  548.49  549.53  3,109,619 
05/14/2025
 551.12  561.01  547.33  548.49  3,363,720 
05/13/2025
 549.25  559.77  548.69  550.28  1,731,709 
05/12/2025
 534.41  551.04  532.74  550.28  1,462,391 
05/09/2025
 514.63  525.68  514.63  520.26  1,156,786 
05/08/2025
 545.02  545.50  518.86  519.98  885,470 
05/07/2025
 535.13  545.42  532.90  542.43  620,273 
05/06/2025
 553.79  554.11  535.93  536.73  899,170 
05/05/2025
 546.30  554.27  543.94  550.68  658,440 
05/02/2025
 537.88  546.30  537.36  544.54  1,402,541 
04/30/2025
 548.69  553.27  532.82  534.81  2,098,239 
04/29/2025
 550.76  555.79  546.65  548.69  670,001 
04/28/2025
 542.31  552.32  540.31  548.29  1,031,650 
04/25/2025
 568.23  570.18  538.32  538.32  1,394,455 
04/24/2025
 569.98  570.62  562.25  562.68  1,030,228 

About Container Stock history

Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Container is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Container will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Container stock prices may prove useful in developing a viable investing in Container
Last ReportedProjected for Next Year
Common Stock Shares Outstanding609.3 M670.2 M
Net Income Applicable To Common Shares10.6 B7.4 B

Container Quarterly Net Working Capital

36.63 Billion

Container Stock Technical Analysis

Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Container's price direction in advance. Along with the technical and fundamental analysis of Container Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Container to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Container Stock analysis

When running Container's price analysis, check to measure Container's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Container is operating at the current time. Most of Container's value examination focuses on studying past and present price action to predict the probability of Container's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Container's price. Additionally, you may evaluate how the addition of Container to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas