China Overseas (Germany) Price History

CPP Stock  EUR 1.45  0.01  0.69%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Overseas stands at 1.45, as last reported on the 19th of July, with the highest price reaching 1.45 and the lowest price hitting 1.45 during the day. China Overseas Land secures Sharpe Ratio (or Efficiency) of -0.0474, which signifies that the company had a -0.0474 % return per unit of risk over the last 3 months. China Overseas Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Overseas' Standard Deviation of 2.22, insignificant risk adjusted performance, and Mean Deviation of 1.67 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPP

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Overseas by adding China Overseas to a well-diversified portfolio.

China Overseas Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20251.56
Lowest PriceJune 2, 20251.38

China Overseas July 19, 2025 Stock Price Synopsis

Various analyses of China Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Overseas Price Rate Of Daily Change 1.01 
China Overseas Price Action Indicator 0.01 

China Overseas July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Overseas intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Overseas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.2 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.47. The company issued dividends on 2022-09-16.
OpenHighLowCloseVolume
07/19/2025
 1.45  1.45  1.45  1.45 
07/18/2025
 1.45  1.45  1.45  1.45  400.00 
07/17/2025
 1.44  1.44  1.44  1.44  400.00 
07/16/2025
 1.45  1.45  1.45  1.45  400.00 
07/15/2025
 1.46  1.46  1.46  1.46  400.00 
07/14/2025
 1.47  1.47  1.47  1.47  400.00 
07/11/2025
 1.49  1.49  1.49  1.49  400.00 
07/10/2025
 1.51  1.51  1.51  1.51  400.00 
07/09/2025
 1.43  1.43  1.43  1.43  400.00 
07/08/2025
 1.43  1.43  1.43  1.43  400.00 
07/07/2025
 1.43  1.43  1.43  1.43  400.00 
07/04/2025
 1.43  1.43  1.43  1.43  400.00 
07/03/2025
 1.46  1.51  1.46  1.51  1.00 
07/02/2025
 1.47  1.47  1.47  1.47  1.00 
07/01/2025
 1.45  1.45  1.45  1.45  200.00 
06/30/2025
 1.46  1.46  1.46  1.46  200.00 
06/27/2025
 1.47  1.51  1.47  1.51  200.00 
06/26/2025
 1.49  1.49  1.49  1.49  18,264 
06/25/2025
 1.48  1.53  1.48  1.53  10,130 
06/24/2025
 1.44  1.44  1.44  1.44  1.00 
06/23/2025
 1.42  1.42  1.42  1.42  1.00 
06/20/2025
 1.43  1.43  1.43  1.43  1.00 
06/19/2025
 1.41  1.41  1.41  1.41  1.00 
06/18/2025
 1.44  1.44  1.44  1.44  382.00 
06/17/2025
 1.47  1.47  1.47  1.47  1.00 
06/16/2025
 1.49  1.49  1.49  1.49  1.00 
06/13/2025
 1.48  1.48  1.48  1.48  1,000.00 
06/12/2025
 1.46  1.51  1.46  1.51  3,794 
06/11/2025
 1.47  1.47  1.47  1.47  1,500 
06/10/2025
 1.46  1.50  1.46  1.50  1.00 
06/09/2025
 1.43  1.43  1.43  1.43  15,176 
06/06/2025
 1.41  1.41  1.41  1.41  1.00 
06/05/2025
 1.42  1.42  1.42  1.42  1.00 
06/04/2025
 1.41  1.41  1.41  1.41  1.00 
06/03/2025
 1.40  1.40  1.40  1.40  1.00 
06/02/2025
 1.38  1.38  1.38  1.38  1.00 
05/30/2025
 1.44  1.44  1.44  1.44  1.00 
05/29/2025
 1.43  1.43  1.43  1.43  1.00 
05/28/2025
 1.42  1.42  1.42  1.42  1.00 
05/27/2025
 1.40  1.40  1.40  1.40  1.00 
05/26/2025
 1.40  1.40  1.40  1.40  1.00 
05/23/2025
 1.43  1.43  1.43  1.43  1.00 
05/22/2025
 1.42  1.42  1.42  1.42  1.00 
05/21/2025
 1.44  1.44  1.44  1.44  194.00 
05/20/2025
 1.47  1.47  1.47  1.47  1,000.00 
05/19/2025
 1.46  1.51  1.46  1.51  1,500 
05/16/2025
 1.47  1.47  1.47  1.47  1.00 
05/15/2025
 1.49  1.49  1.49  1.49  1.00 
05/14/2025
 1.50  1.50  1.50  1.50  7,942 
05/13/2025
 1.52  1.52  1.52  1.52  1.00 
05/12/2025
 1.48  1.48  1.48  1.48  1.00 
05/09/2025
 1.45  1.45  1.45  1.45  1.00 
05/08/2025
 1.50  1.50  1.50  1.50  1.00 
05/07/2025
 1.48  1.48  1.48  1.48  1.00 
05/06/2025
 1.51  1.51  1.51  1.51  1.00 
05/05/2025
 1.51  1.51  1.51  1.51  1,140 
05/02/2025
 1.52  1.52  1.52  1.52  1.00 
04/30/2025
 1.50  1.56  1.50  1.56  2,000 
04/29/2025
 1.52  1.52  1.52  1.52  1.00 
04/28/2025
 1.53  1.53  1.53  1.53  1.00 
04/25/2025
 1.56  1.56  1.56  1.56  1,000.00 

About China Overseas Stock history

China Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Overseas Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Overseas stock prices may prove useful in developing a viable investing in China Overseas
China Overseas Land Investment Limited, an investment holding company, engages in the property development and investment, and treasury operations. China Overseas Land Investment Limited is a subsidiary of China Overseas Holdings Limited. CHINA OV operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5900 people.

China Overseas Stock Technical Analysis

China Overseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

China Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Overseas' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Overseas' price analysis, check to measure China Overseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Overseas is operating at the current time. Most of China Overseas' value examination focuses on studying past and present price action to predict the probability of China Overseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Overseas' price. Additionally, you may evaluate how the addition of China Overseas to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators