Capital Power Stock Price History
| CPX Stock | CAD 60.25 0.25 0.41% |
Below is the normalized historical share price chart for Capital Power extending back to June 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital Power stands at 60.25, as last reported on the 22nd of July, with the highest price reaching 60.43 and the lowest price hitting 59.81 during the day.
If you're considering investing in Capital Stock, it is important to understand the factors that can impact its price. Capital Power appears to be very steady, given 3 months investment horizon. Capital Power secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital Power, which you can use to evaluate the volatility of the firm. Please makes use of Capital Power's Mean Deviation of 1.05, risk adjusted performance of 0.3012, and Downside Deviation of 0.8764 to double-check if our risk estimates are consistent with your expectations.
At this time, Capital Power's Other Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Sale Purchase Of Stock is likely to grow to about 352.8 M, while Total Stockholder Equity is likely to drop about 2.5 B. . At this time, Capital Power's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price To Free Cash Flows Ratio is likely to grow to 116.55, while Price Earnings Ratio is likely to drop 11.16. Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.6779 | 50 Day MA 55.6902 | Beta 0.483 |
Capital |
Sharpe Ratio = 0.291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CPX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Capital Power is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Power by adding it to a well-diversified portfolio.
Price Book 2.0164 | Enterprise Value Ebitda 8.7847 | Price Sales 2.6467 | Shares Float 139.1 M | Dividend Share 2.571 |
Capital Power Stock Price History Chart
There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 60.5 |
| Lowest Price | April 24, 2025 | 49.62 |
Capital Power July 22, 2025 Stock Price Synopsis
Various analyses of Capital Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Stock. It can be used to describe the percentage change in the price of Capital Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Stock.| Capital Power Accumulation Distribution | 6,620 | |
| Capital Power Price Rate Of Daily Change | 1.00 | |
| Capital Power Price Daily Balance Of Power | (0.40) |
Capital Power July 22, 2025 Stock Price Analysis
Capital Stock Price History Data
The price series of Capital Power for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.35 with a coefficient of variation of 5.73. The prices are distributed with arithmetic mean of 54.05. The median price for the last 90 days is 54.8. The company issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 60.30 | 60.43 | 59.81 | 60.25 | 645,238 | |
07/18/2025 | 59.34 | 60.80 | 59.13 | 60.50 | 675,842 | |
07/17/2025 | 59.23 | 59.31 | 58.61 | 59.13 | 522,711 | |
07/16/2025 | 58.77 | 59.54 | 58.21 | 59.18 | 796,754 | |
07/15/2025 | 58.83 | 59.24 | 58.20 | 58.67 | 608,994 | |
07/14/2025 | 57.45 | 59.09 | 57.42 | 58.69 | 839,491 | |
07/11/2025 | 56.15 | 58.03 | 55.95 | 57.42 | 956,402 | |
| 07/10/2025 | 55.12 | 56.65 | 55.09 | 56.43 | 1,190,569 | |
07/09/2025 | 54.59 | 55.68 | 54.59 | 55.22 | 752,633 | |
07/08/2025 | 55.03 | 55.14 | 54.23 | 54.57 | 601,609 | |
07/07/2025 | 54.45 | 55.62 | 54.45 | 55.05 | 958,554 | |
07/04/2025 | 54.69 | 54.69 | 54.38 | 54.45 | 153,836 | |
07/03/2025 | 54.75 | 55.28 | 54.57 | 54.64 | 516,293 | |
07/02/2025 | 54.82 | 55.17 | 54.03 | 55.04 | 741,703 | |
| 06/30/2025 | 55.40 | 55.41 | 54.73 | 54.80 | 471,000 | |
06/27/2025 | 55.68 | 55.94 | 54.77 | 55.33 | 956,945 | |
06/26/2025 | 56.43 | 56.47 | 55.26 | 55.56 | 998,373 | |
06/25/2025 | 56.51 | 56.63 | 55.45 | 56.31 | 769,281 | |
06/24/2025 | 55.58 | 57.25 | 55.58 | 56.51 | 577,500 | |
06/23/2025 | 55.58 | 55.73 | 55.18 | 55.30 | 616,900 | |
06/20/2025 | 55.75 | 56.26 | 55.54 | 55.72 | 946,300 | |
06/19/2025 | 55.49 | 55.96 | 55.41 | 55.55 | 195,200 | |
06/18/2025 | 55.56 | 55.56 | 54.58 | 55.39 | 644,500 | |
06/17/2025 | 55.52 | 55.54 | 55.10 | 55.50 | 310,700 | |
06/16/2025 | 55.95 | 56.20 | 55.16 | 55.43 | 839,200 | |
06/13/2025 | 55.52 | 55.64 | 54.71 | 55.44 | 452,100 | |
06/12/2025 | 54.70 | 55.62 | 54.70 | 55.52 | 751,300 | |
06/11/2025 | 56.66 | 56.66 | 54.75 | 54.94 | 708,500 | |
| 06/10/2025 | 55.25 | 56.61 | 54.89 | 56.46 | 713,400 | |
06/09/2025 | 55.52 | 55.87 | 54.86 | 54.99 | 731,500 | |
06/06/2025 | 56.02 | 56.30 | 55.10 | 55.36 | 614,200 | |
06/05/2025 | 55.15 | 56.96 | 55.01 | 55.59 | 792,700 | |
06/04/2025 | 55.77 | 55.90 | 54.88 | 54.90 | 665,000 | |
| 06/03/2025 | 54.86 | 56.14 | 54.75 | 55.81 | 720,800 | |
06/02/2025 | 54.37 | 54.55 | 53.88 | 54.34 | 527,200 | |
05/30/2025 | 54.32 | 54.81 | 54.05 | 54.39 | 449,700 | |
05/29/2025 | 55.51 | 55.71 | 54.40 | 54.45 | 726,600 | |
05/28/2025 | 54.76 | 55.75 | 54.76 | 55.27 | 472,000 | |
05/27/2025 | 54.86 | 55.45 | 54.68 | 54.76 | 473,000 | |
05/26/2025 | 53.89 | 54.98 | 53.79 | 54.86 | 281,900 | |
| 05/23/2025 | 53.15 | 53.71 | 52.56 | 53.66 | 520,400 | |
05/22/2025 | 53.95 | 54.45 | 53.51 | 53.72 | 811,200 | |
05/21/2025 | 53.72 | 54.16 | 53.48 | 53.95 | 458,800 | |
05/20/2025 | 53.54 | 54.25 | 53.33 | 53.83 | 410,700 | |
05/16/2025 | 53.16 | 54.09 | 52.97 | 53.54 | 496,500 | |
05/15/2025 | 52.66 | 54.05 | 52.66 | 53.16 | 646,300 | |
05/14/2025 | 52.83 | 53.09 | 52.09 | 52.61 | 725,100 | |
05/13/2025 | 53.07 | 53.41 | 52.78 | 52.87 | 548,500 | |
05/12/2025 | 52.36 | 53.06 | 51.75 | 53.03 | 673,500 | |
05/09/2025 | 52.38 | 52.46 | 51.38 | 51.54 | 510,300 | |
05/08/2025 | 51.69 | 52.18 | 51.17 | 52.05 | 684,300 | |
05/07/2025 | 51.89 | 52.04 | 51.17 | 51.21 | 510,600 | |
05/06/2025 | 51.43 | 52.03 | 51.04 | 51.46 | 652,700 | |
| 05/05/2025 | 52.48 | 52.48 | 51.43 | 51.98 | 492,900 | |
05/02/2025 | 52.65 | 53.12 | 52.19 | 52.76 | 645,100 | |
| 05/01/2025 | 52.51 | 54.41 | 52.19 | 52.22 | 1,016,600 | |
04/30/2025 | 50.41 | 52.12 | 49.71 | 51.73 | 1,028,400 | |
04/29/2025 | 49.91 | 50.49 | 49.71 | 50.14 | 724,400 | |
04/28/2025 | 50.03 | 50.22 | 49.43 | 50.02 | 1,003,300 | |
04/25/2025 | 49.46 | 50.50 | 49.46 | 50.10 | 576,200 | |
04/24/2025 | 48.27 | 50.50 | 48.27 | 49.62 | 1,201,200 |
About Capital Power Stock history
Capital Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Power stock prices may prove useful in developing a viable investing in Capital Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139 M | 106.7 M | |
| Net Income Applicable To Common Shares | 665 M | 698.2 M |
Capital Power Stock Technical Analysis
Capital Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Capital Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital Power's price direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3012 | |||
| Jensen Alpha | 0.394 | |||
| Total Risk Alpha | 0.2148 | |||
| Sortino Ratio | 0.3046 | |||
| Treynor Ratio | 6.14 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Capital Stock
Capital Power financial ratios help investors to determine whether Capital Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Power security.