Cibc Qx Low Etf Price History

CQLU Etf   19.69  0.17  0.87%   
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CIBC Qx stands at 19.69, as last reported on the 20th of July, with the highest price reaching 19.69 and the lowest price hitting 19.65 during the day. At this point, CIBC Qx is very steady. CIBC Qx Low retains Efficiency (Sharpe Ratio) of 0.0489, which signifies that the etf had a 0.0489 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CIBC Qx, which you can use to evaluate the volatility of the entity. Please confirm CIBC Qx's coefficient of variation of 5940.75, and Market Risk Adjusted Performance of 0.0182 to double-check if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCQLU

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average CIBC Qx is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Qx by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

CIBC Qx Etf Price History Chart

There are several ways to analyze CIBC Qx Low Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Qx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202520.11
Lowest PriceJune 19, 202519.29

CIBC Qx July 20, 2025 Etf Price Synopsis

Various analyses of CIBC Qx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Qx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Qx Price Daily Balance Of Power 4.25 
CIBC Qx Price Action Indicator 0.11 
CIBC Qx Price Rate Of Daily Change 1.01 

CIBC Qx July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Qx Low Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Qx intraday prices and daily technical indicators to check the level of noise trading in CIBC Qx Low Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Qx for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.82 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 19.63. The median price for the last 90 days is 19.62.
OpenHighLowCloseVolume
07/20/2025
 19.69  19.69  19.65  19.69 
07/17/2025
 19.69  19.69  19.65  19.69  400.00 
07/16/2025
 19.52  19.52  19.52  19.52  1.00 
07/15/2025
 19.77  19.77  19.52  19.52  4,377 
07/14/2025
 19.62  19.64  19.62  19.64  1,513 
07/11/2025
 19.47  19.57  19.47  19.57  2,699 
07/10/2025
 19.61  19.61  19.61  19.61  1.00 
07/09/2025
 19.61  19.61  19.61  19.61  1.00 
07/08/2025
 19.62  19.64  19.61  19.61  996.00 
07/07/2025
 19.54  19.54  19.54  19.54  1.00 
07/04/2025
 19.66  19.66  19.54  19.54  1,679 
07/03/2025
 19.52  19.52  19.52  19.52  1.00 
07/02/2025
 19.51  19.52  19.51  19.52  411.00 
06/30/2025
 19.62  19.62  19.51  19.62  734.00 
06/27/2025
 19.34  19.34  19.34  19.34  1.00 
06/26/2025
 19.33  19.34  19.33  19.34  10,939 
06/25/2025
 19.51  19.51  19.43  19.43  541.00 
06/24/2025
 19.64  19.70  19.64  19.70  2,715 
06/23/2025
 19.57  19.66  19.57  19.66  581.00 
06/20/2025
 19.29  19.29  19.29  19.29  1.00 
06/19/2025 19.32  19.42  19.29  19.29  4,498 
06/18/2025
 19.33  19.33  19.33  19.33  1.00 
06/17/2025
 19.32  19.33  19.31  19.33  56,818 
06/16/2025
 19.35  19.35  19.30  19.30  213,391 
06/13/2025
 19.71  19.71  19.37  19.37  224.00 
06/12/2025
 19.48  19.48  19.48  19.48  1.00 
06/11/2025
 19.50  19.50  19.48  19.48  295.00 
06/10/2025
 19.74  19.74  19.52  19.52  50,173 
06/09/2025
 19.43  19.57  19.43  19.55  2,094 
06/06/2025
 19.55  19.66  19.55  19.66  6,156 
06/05/2025
 19.54  19.56  19.52  19.55  4,064 
06/04/2025
 19.71  19.71  19.64  19.64  3,815 
06/03/2025
 19.72  19.83  19.72  19.83  420.00 
06/02/2025
 19.77  19.83  19.77  19.83  368.00 
05/30/2025
 19.85  19.85  19.85  19.85  1.00 
05/29/2025
 20.00  20.00  19.78  19.82  142,805 
05/28/2025
 19.89  19.89  19.89  19.89  1.00 
05/27/2025
 19.90  19.90  19.89  19.89  1,962 
05/26/2025
 19.61  19.61  19.61  19.61  1.00 
05/23/2025
 19.61  19.62  19.61  19.61  1,670 
05/22/2025
 19.60  19.79  19.60  19.76  9,220 
05/21/2025
 20.04  20.04  19.80  19.82  1,255 
05/20/2025
 20.14  20.14  20.09  20.11  6,640 
05/16/2025
 20.06  20.09  20.06  20.09  96,671 
05/15/2025
 19.80  19.87  19.80  19.86  228,842 
05/14/2025
 19.47  19.48  19.47  19.48  1,155 
05/13/2025
 19.67  19.67  19.55  19.55  1,862 
05/12/2025
 19.76  19.76  19.75  19.75  14,363 
05/09/2025
 19.87  19.87  19.84  19.84  2,075 
05/08/2025
 19.86  20.06  19.86  19.88  177,692 
05/07/2025
 19.86  19.86  19.86  19.86  170,209 
05/06/2025
 19.75  19.75  19.66  19.67  9,375 
05/05/2025
 19.69  19.74  19.66  19.71  58,923 
05/02/2025
 19.67  19.75  19.66  19.75  5,194 
05/01/2025
 19.92  19.92  19.66  19.66  2,145 
04/30/2025
 19.60  19.66  19.60  19.63  302,142 
04/29/2025
 19.57  19.70  19.57  19.70  1,216 
04/28/2025
 19.51  19.53  19.51  19.53  269.00 
04/25/2025
 19.64  19.64  19.64  19.64  1.00 
04/24/2025
 19.54  19.64  19.54  19.64  168.00 
04/23/2025
 19.71  19.71  19.71  19.71  49,521 

About CIBC Qx Etf history

CIBC Qx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Qx Low will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Qx stock prices may prove useful in developing a viable investing in CIBC Qx

CIBC Qx Etf Technical Analysis

CIBC Qx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Qx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Qx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

CIBC Qx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Qx's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Qx financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Qx security.