Vaneck Oil Refiners Etf Price History
| CRAK Etf | USD 33.89 0.17 0.50% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Oil stands at 33.89, as last reported on the 19th of July, with the highest price reaching 34.21 and the lowest price hitting 33.89 during the day. VanEck Oil appears to be very steady, given 3 months investment horizon. VanEck Oil Refiners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.46, which indicates the etf had a 0.46 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Oil Refiners, which you can use to evaluate the volatility of the etf. Please review VanEck Oil's Downside Deviation of 0.751, risk adjusted performance of 0.4327, and Standard Deviation of 0.9045 to confirm if our risk estimates are consistent with your expectations. VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.4636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRAK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average VanEck Oil is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Oil by adding it to a well-diversified portfolio.
VanEck Oil Etf Price History Chart
There are several ways to analyze VanEck Oil Refiners Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 34.58 |
| Lowest Price | April 23, 2025 | 27.03 |
VanEck Oil July 19, 2025 Etf Price Synopsis
Various analyses of VanEck Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Oil Price Daily Balance Of Power | 0.53 | |
| VanEck Oil Price Action Indicator | (0.07) | |
| VanEck Oil Price Rate Of Daily Change | 1.01 |
VanEck Oil July 19, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/19/2025 | 34.16 | 34.21 | 33.89 | 33.89 | ||
07/18/2025 | 34.16 | 34.21 | 33.89 | 33.89 | 2,443 | |
07/17/2025 | 33.27 | 33.74 | 33.27 | 33.72 | 7,547 | |
07/16/2025 | 33.84 | 33.84 | 33.57 | 33.74 | 2,663 | |
07/15/2025 | 34.05 | 34.10 | 33.94 | 33.98 | 1,126 | |
07/14/2025 | 34.49 | 34.49 | 34.11 | 34.27 | 65,600 | |
07/11/2025 | 34.27 | 34.64 | 34.27 | 34.58 | 5,300 | |
07/10/2025 | 34.37 | 34.52 | 34.11 | 34.48 | 9,834 | |
07/09/2025 | 34.25 | 34.40 | 34.22 | 34.40 | 2,913 | |
07/08/2025 | 33.90 | 34.27 | 33.75 | 34.25 | 2,865 | |
07/07/2025 | 33.57 | 33.86 | 33.55 | 33.73 | 8,500 | |
07/03/2025 | 33.88 | 34.09 | 33.88 | 34.03 | 4,448 | |
07/02/2025 | 33.40 | 33.92 | 33.40 | 33.90 | 7,158 | |
07/01/2025 | 32.73 | 33.54 | 32.73 | 33.39 | 1,831 | |
06/30/2025 | 32.49 | 32.85 | 32.38 | 32.80 | 4,501 | |
06/27/2025 | 32.31 | 32.40 | 32.09 | 32.32 | 6,065 | |
06/26/2025 | 32.24 | 32.47 | 32.24 | 32.36 | 4,800 | |
06/25/2025 | 31.87 | 32.14 | 31.87 | 32.11 | 3,533 | |
06/24/2025 | 32.07 | 32.36 | 32.00 | 32.00 | 16,528 | |
06/23/2025 | 32.88 | 32.88 | 32.40 | 32.55 | 26,900 | |
06/20/2025 | 32.71 | 32.71 | 32.51 | 32.64 | 1,600 | |
06/18/2025 | 32.64 | 32.64 | 32.42 | 32.56 | 14,865 | |
06/17/2025 | 32.53 | 32.57 | 32.42 | 32.53 | 15,215 | |
06/16/2025 | 32.27 | 32.40 | 32.19 | 32.33 | 10,395 | |
06/13/2025 | 32.02 | 32.02 | 31.70 | 31.86 | 8,290 | |
06/12/2025 | 31.57 | 31.85 | 31.52 | 31.84 | 5,784 | |
06/11/2025 | 31.38 | 31.69 | 31.38 | 31.57 | 4,400 | |
06/10/2025 | 31.28 | 31.47 | 30.91 | 31.32 | 12,747 | |
06/09/2025 | 30.56 | 30.84 | 30.55 | 30.79 | 5,400 | |
06/06/2025 | 30.68 | 30.68 | 30.54 | 30.57 | 1,700 | |
06/05/2025 | 30.27 | 30.52 | 30.27 | 30.31 | 1,668 | |
06/04/2025 | 30.62 | 30.78 | 30.24 | 30.32 | 2,158 | |
06/03/2025 | 30.06 | 30.50 | 30.00 | 30.42 | 20,900 | |
06/02/2025 | 30.13 | 30.18 | 29.96 | 30.18 | 5,600 | |
05/30/2025 | 29.81 | 29.96 | 29.81 | 29.96 | 1,884 | |
05/29/2025 | 29.74 | 30.01 | 29.74 | 29.93 | 4,254 | |
05/28/2025 | 29.79 | 30.01 | 29.68 | 29.74 | 3,132 | |
05/27/2025 | 29.53 | 29.82 | 29.53 | 29.82 | 1,900 | |
05/23/2025 | 29.10 | 29.50 | 29.07 | 29.35 | 3,207 | |
05/22/2025 | 28.94 | 29.29 | 28.86 | 29.29 | 5,300 | |
05/21/2025 | 29.75 | 29.85 | 29.40 | 29.42 | 4,080 | |
05/20/2025 | 29.68 | 29.95 | 29.68 | 29.78 | 2,000 | |
05/19/2025 | 29.81 | 29.91 | 29.77 | 29.91 | 1,233 | |
05/16/2025 | 29.66 | 30.08 | 29.66 | 29.96 | 5,356 | |
05/15/2025 | 29.61 | 29.90 | 29.61 | 29.90 | 4,592 | |
05/14/2025 | 30.17 | 30.17 | 29.78 | 29.88 | 6,600 | |
05/13/2025 | 29.72 | 30.18 | 29.66 | 30.12 | 6,005 | |
05/12/2025 | 29.53 | 29.75 | 29.51 | 29.58 | 10,458 | |
05/09/2025 | 28.74 | 29.11 | 28.74 | 28.92 | 14,426 | |
05/08/2025 | 28.79 | 28.79 | 28.49 | 28.69 | 9,523 | |
05/07/2025 | 28.73 | 28.73 | 28.46 | 28.53 | 1,556 | |
05/06/2025 | 28.77 | 28.77 | 28.56 | 28.74 | 8,500 | |
05/05/2025 | 28.39 | 28.72 | 28.39 | 28.63 | 9,142 | |
05/02/2025 | 28.15 | 28.37 | 28.06 | 28.35 | 9,658 | |
05/01/2025 | 27.81 | 27.84 | 27.70 | 27.84 | 2,064 | |
04/30/2025 | 27.83 | 27.83 | 27.72 | 27.73 | 3,427 | |
04/29/2025 | 27.84 | 27.95 | 27.69 | 27.95 | 2,422 | |
04/28/2025 | 27.47 | 27.67 | 27.46 | 27.67 | 3,100 | |
04/25/2025 | 27.06 | 27.45 | 27.06 | 27.40 | 4,544 | |
04/24/2025 | 27.04 | 27.32 | 26.93 | 27.32 | 9,043 | |
04/23/2025 | 27.41 | 27.41 | 26.86 | 27.03 | 1,460 |
About VanEck Oil Etf history
VanEck Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Oil Refiners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Oil stock prices may prove useful in developing a viable investing in VanEck Oil
VanEck Oil Etf Technical Analysis
VanEck Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
VanEck Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Oil's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4327 | |||
| Jensen Alpha | 0.3594 | |||
| Total Risk Alpha | 0.2827 | |||
| Sortino Ratio | 0.3709 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck Oil Refiners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of VanEck Oil Refiners is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Oil's value that differs from its market value or its book value, called intrinsic value, which is VanEck Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Oil's market value can be influenced by many factors that don't directly affect VanEck Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.