Catholic Rspnsbl Invst Fund Price History

CRHSX Fund  USD 10.04  0.01  0.1%   
If you're considering investing in Catholic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Catholic Rspnsbl stands at 10.04, as last reported on the 20th of July, with the highest price reaching 10.04 and the lowest price hitting 10.04 during the day. At this stage we consider Catholic Mutual Fund to be very steady. Catholic Rspnsbl Invst secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the fund had a 0.46 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Catholic Rspnsbl Invst, which you can use to evaluate the volatility of the entity. Please confirm Catholic Rspnsbl's Standard Deviation of 0.039, risk adjusted performance of 0.2072, and Mean Deviation of 0.0298 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
Catholic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRHSX
Based on monthly moving average Catholic Rspnsbl is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catholic Rspnsbl by adding it to a well-diversified portfolio.

Catholic Rspnsbl Mutual Fund Price History Chart

There are several ways to analyze Catholic Rspnsbl Invst Fund price data. The simplest method is using a basic Catholic candlestick price chart, which shows Catholic Rspnsbl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202510.04
Lowest PriceApril 23, 20259.93

Catholic Rspnsbl July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Catholic Rspnsbl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catholic Mutual Fund. It can be used to describe the percentage change in the price of Catholic Rspnsbl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catholic Mutual Fund.
Catholic Rspnsbl Price Rate Of Daily Change 1.00 

Catholic Rspnsbl July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catholic Rspnsbl Invst Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catholic Rspnsbl intraday prices and daily technical indicators to check the level of noise trading in Catholic Rspnsbl Invst Fund and then apply it to test your longer-term investment strategies against Catholic.

Catholic Mutual Fund Price History Data

The price series of Catholic Rspnsbl for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.36. The prices are distributed with arithmetic mean of 9.98. The median price for the last 90 days is 9.99.
OpenHighLowCloseVolume
07/20/2025
 10.04  10.04  10.04  10.04 
07/18/2025
 10.04  10.04  10.04  10.04  1.00 
07/17/2025
 10.04  10.04  10.04  10.04  1.00 
07/16/2025
 10.04  10.04  10.04  10.04  1.00 
07/15/2025
 10.04  10.04  10.04  10.04  1.00 
07/14/2025
 10.03  10.03  10.03  10.03  1.00 
07/11/2025
 10.03  10.03  10.03  10.03  1.00 
07/10/2025
 10.03  10.03  10.03  10.03  1.00 
07/09/2025
 10.03  10.03  10.03  10.03  1.00 
07/08/2025
 10.03  10.03  10.03  10.03  1.00 
07/07/2025
 10.03  10.03  10.03  10.03  1.00 
07/03/2025
 10.02  10.02  10.02  10.02  1.00 
07/02/2025
 10.02  10.02  10.02  10.02  1.00 
07/01/2025
 10.02  10.02  10.02  10.02  1.00 
06/30/2025
 10.02  10.02  10.02  10.02  1.00 
06/27/2025
 10.02  10.02  10.02  10.02  1.00 
06/26/2025
 10.02  10.02  10.02  10.02  1.00 
06/25/2025
 10.02  10.02  10.02  10.02  1.00 
06/24/2025
 10.01  10.01  10.01  10.01  1.00 
06/23/2025
 10.01  10.01  10.01  10.01  1.00 
06/20/2025
 10.01  10.01  10.01  10.01  1.00 
06/18/2025
 10.01  10.01  10.01  10.01  1.00 
06/17/2025
 10.01  10.01  10.01  10.01  1.00 
06/16/2025
 10.00  10.00  10.00  10.00  1.00 
06/13/2025
 10.00  10.00  10.00  10.00  1.00 
06/12/2025
 10.00  10.00  10.00  10.00  1.00 
06/11/2025
 10.00  10.00  10.00  10.00  1.00 
06/10/2025
 10.00  10.00  10.00  10.00  1.00 
06/09/2025
 10.00  10.00  10.00  10.00  1.00 
06/06/2025 9.99  9.99  9.99  9.99  1.00 
06/05/2025
 9.99  9.99  9.99  9.99  1.00 
06/04/2025
 9.99  9.99  9.99  9.99  1.00 
06/03/2025
 9.99  9.99  9.99  9.99  1.00 
06/02/2025
 9.99  9.99  9.99  9.99  1.00 
05/30/2025
 9.99  9.99  9.99  9.99  1.00 
05/29/2025
 9.98  9.98  9.98  9.98  1.00 
05/28/2025
 9.98  9.98  9.98  9.98  1.00 
05/27/2025
 9.98  9.98  9.98  9.98  1.00 
05/23/2025
 9.97  9.97  9.97  9.97  1.00 
05/22/2025
 9.97  9.97  9.97  9.97  1.00 
05/21/2025
 9.97  9.97  9.97  9.97  1.00 
05/20/2025
 9.97  9.97  9.97  9.97  1.00 
05/19/2025
 9.97  9.97  9.97  9.97  1.00 
05/16/2025
 9.96  9.96  9.96  9.96  1.00 
05/15/2025
 9.96  9.96  9.96  9.96  1.00 
05/14/2025
 9.96  9.96  9.96  9.96  1.00 
05/13/2025
 9.96  9.96  9.96  9.96  1.00 
05/12/2025
 9.96  9.96  9.96  9.96  1.00 
05/09/2025
 9.96  9.96  9.96  9.96  1.00 
05/08/2025
 9.95  9.95  9.95  9.95  1.00 
05/07/2025
 9.95  9.95  9.95  9.95  1.00 
05/06/2025
 9.95  9.95  9.95  9.95  1.00 
05/05/2025
 9.95  9.95  9.95  9.95  1.00 
05/02/2025
 9.95  9.95  9.95  9.95  1.00 
05/01/2025
 9.95  9.95  9.95  9.95  1.00 
04/30/2025
 9.95  9.95  9.95  9.95  1.00 
04/29/2025
 9.94  9.94  9.94  9.94  1.00 
04/28/2025
 9.94  9.94  9.94  9.94  1.00 
04/25/2025
 9.94  9.94  9.94  9.94  1.00 
04/24/2025
 9.94  9.94  9.94  9.94  1.00 
04/23/2025
 9.93  9.93  9.93  9.93  1.00 

About Catholic Rspnsbl Mutual Fund history

Catholic Rspnsbl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catholic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catholic Rspnsbl Invst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catholic Rspnsbl stock prices may prove useful in developing a viable investing in Catholic Rspnsbl
Under normal circumstances, the fund invests at least 80 percent of its net assets in investment grade U.S. dollar-denominated debt instruments. The adviser relies upon an investment sub-adviser to manage the funds portfolio under the general supervision of the adviser. The funds sub-adviser seeks attractively-valued securities that offer competitive yields and that are issued by issuers that are on a sound financial footing.

Catholic Rspnsbl Mutual Fund Technical Analysis

Catholic Rspnsbl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catholic Rspnsbl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catholic Rspnsbl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Catholic Rspnsbl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catholic Rspnsbl's price direction in advance. Along with the technical and fundamental analysis of Catholic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catholic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catholic Mutual Fund

Catholic Rspnsbl financial ratios help investors to determine whether Catholic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catholic with respect to the benefits of owning Catholic Rspnsbl security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments