UniCredit SpA (Germany) Price History
CRIN Stock | EUR 57.85 0.01 0.02% |
If you're considering investing in UniCredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of UniCredit SpA stands at 57.85, as last reported on the 20th of July, with the highest price reaching 58.11 and the lowest price hitting 57.85 during the day. UniCredit SpA appears to be very steady, given 3 months investment horizon. UniCredit SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for UniCredit SpA, which you can use to evaluate the volatility of the company. Please review UniCredit SpA's Coefficient Of Variation of 614.6, semi deviation of 1.38, and Risk Adjusted Performance of 0.1567 to confirm if our risk estimates are consistent with your expectations.
UniCredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UniCredit |
Sharpe Ratio = 0.1601
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average UniCredit SpA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UniCredit SpA by adding it to a well-diversified portfolio.
UniCredit SpA Stock Price History Chart
There are several ways to analyze UniCredit Stock price data. The simplest method is using a basic UniCredit candlestick price chart, which shows UniCredit SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 61.82 |
Lowest Price | April 30, 2025 | 50.84 |
UniCredit SpA July 20, 2025 Stock Price Synopsis
Various analyses of UniCredit SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UniCredit Stock. It can be used to describe the percentage change in the price of UniCredit SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UniCredit Stock.UniCredit SpA Price Daily Balance Of Power | (0.04) | |
UniCredit SpA Price Rate Of Daily Change | 1.00 | |
UniCredit SpA Price Action Indicator | (0.13) |
UniCredit SpA July 20, 2025 Stock Price Analysis
UniCredit Stock Price History Data
The price series of UniCredit SpA for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 13.54 with a coefficient of variation of 5.28. The prices are distributed with arithmetic mean of 55.51. The median price for the last 90 days is 56.38. The company had 1:10 stock split on 23rd of January 2017. UniCredit SpA issued dividends on 2023-04-24.Open | High | Low | Close | Volume | ||
07/20/2025 | 58.05 | 58.11 | 57.85 | 57.85 | ||
07/18/2025 | 58.05 | 58.11 | 57.85 | 57.85 | 345.00 | |
07/17/2025 | 58.05 | 58.05 | 57.46 | 57.86 | 634.00 | |
07/16/2025 | 57.26 | 58.21 | 57.26 | 57.77 | 847.00 | |
07/15/2025 | 58.55 | 58.55 | 57.35 | 57.51 | 2,109 | |
07/14/2025 | 57.27 | 58.44 | 56.95 | 58.44 | 853.00 | |
07/11/2025 | 58.92 | 58.92 | 57.65 | 57.87 | 509.00 | |
07/10/2025 | 61.01 | 61.39 | 59.28 | 59.28 | 647.00 | |
07/09/2025 | 58.68 | 61.82 | 58.68 | 61.82 | 6,224 | |
07/08/2025 | 57.34 | 59.01 | 57.34 | 58.70 | 1,489 | |
07/07/2025 | 56.63 | 57.28 | 56.63 | 57.28 | 256.00 | |
07/04/2025 | 56.69 | 56.78 | 56.34 | 56.37 | 419.00 | |
07/03/2025 | 56.62 | 56.82 | 56.02 | 56.82 | 337.00 | |
07/02/2025 | 56.28 | 56.59 | 56.15 | 56.15 | 44.00 | |
07/01/2025 | 57.09 | 57.09 | 55.95 | 55.95 | 409.00 | |
06/30/2025 | 56.48 | 56.51 | 56.35 | 56.51 | 1,138 | |
06/27/2025 | 56.50 | 56.50 | 55.78 | 56.50 | 1,106 | |
06/26/2025 | 56.45 | 56.47 | 55.99 | 56.32 | 583.00 | |
06/25/2025 | 57.19 | 57.19 | 56.30 | 56.43 | 736.00 | |
06/24/2025 | 56.47 | 57.26 | 56.47 | 57.26 | 185.00 | |
06/23/2025 | 55.97 | 55.97 | 54.50 | 55.07 | 9,511 | |
06/20/2025 | 55.60 | 55.84 | 55.60 | 55.71 | 351.00 | |
06/19/2025 | 55.96 | 55.96 | 55.96 | 55.96 | 52.00 | |
06/18/2025 | 55.82 | 56.41 | 55.82 | 56.41 | 52.00 | |
06/17/2025 | 57.49 | 57.49 | 56.20 | 56.20 | 1,020 | |
06/16/2025 | 55.98 | 57.99 | 55.98 | 57.67 | 742.00 | |
06/13/2025 | 56.09 | 56.15 | 55.55 | 55.88 | 909.00 | |
06/12/2025 | 56.57 | 57.17 | 56.38 | 57.06 | 2,911 | |
06/11/2025 | 56.58 | 57.08 | 56.58 | 57.08 | 1.00 | |
06/10/2025 | 58.15 | 58.15 | 56.71 | 56.78 | 1.00 | |
06/09/2025 | 58.37 | 58.52 | 57.92 | 57.92 | 1,154 | |
06/06/2025 | 57.71 | 58.22 | 57.71 | 58.22 | 9.00 | |
06/05/2025 | 56.42 | 57.66 | 56.42 | 57.66 | 1,944 | |
06/04/2025 | 57.34 | 57.34 | 56.50 | 56.74 | 678.00 | |
06/03/2025 | 56.81 | 56.85 | 56.18 | 56.85 | 563.00 | |
06/02/2025 | 56.39 | 56.90 | 56.39 | 56.57 | 946.00 | |
05/30/2025 | 56.41 | 57.00 | 56.38 | 56.38 | 980.00 | |
05/29/2025 | 57.52 | 57.52 | 57.25 | 57.25 | 1.00 | |
05/28/2025 | 56.20 | 57.54 | 56.20 | 57.08 | 2,335 | |
05/27/2025 | 55.99 | 56.58 | 55.99 | 56.36 | 465.00 | |
05/26/2025 | 56.33 | 56.66 | 56.10 | 56.10 | 2,454 | |
05/23/2025 | 57.10 | 57.43 | 55.20 | 56.00 | 1,250 | |
05/22/2025 | 57.39 | 57.64 | 57.35 | 57.35 | 1,052 | |
05/21/2025 | 57.49 | 58.07 | 57.49 | 57.71 | 1,001 | |
05/20/2025 | 56.96 | 57.76 | 56.96 | 57.71 | 855.00 | |
05/19/2025 | 56.13 | 57.43 | 56.13 | 56.97 | 311.00 | |
05/16/2025 | 56.12 | 56.25 | 56.11 | 56.15 | 1,577 | |
05/15/2025 | 56.00 | 56.29 | 55.20 | 56.29 | 877.00 | |
05/14/2025 | 55.30 | 56.01 | 55.00 | 55.99 | 2,578 | |
05/13/2025 | 56.00 | 56.08 | 55.17 | 55.24 | 1,001 | |
05/12/2025 | 54.24 | 56.10 | 54.24 | 56.10 | 6,230 | |
05/09/2025 | 53.43 | 53.59 | 53.39 | 53.59 | 528.00 | |
05/08/2025 | 51.98 | 53.35 | 51.98 | 53.35 | 980.00 | |
05/07/2025 | 52.34 | 52.52 | 51.77 | 51.77 | 3,556 | |
05/06/2025 | 51.82 | 52.63 | 51.77 | 51.80 | 203.00 | |
05/05/2025 | 52.90 | 52.90 | 51.91 | 52.05 | 878.00 | |
05/02/2025 | 51.91 | 52.37 | 51.91 | 52.37 | 1,133 | |
04/30/2025 | 52.12 | 52.12 | 50.61 | 50.84 | 790.00 | |
04/29/2025 | 51.55 | 52.64 | 51.55 | 52.64 | 1,790 | |
04/28/2025 | 51.45 | 51.63 | 51.45 | 51.45 | 347.00 | |
04/25/2025 | 49.55 | 51.00 | 49.55 | 51.00 | 278.00 |
About UniCredit SpA Stock history
UniCredit SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UniCredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UniCredit SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UniCredit SpA stock prices may prove useful in developing a viable investing in UniCredit SpA
The company operates through Commercial Banking Italy, Commercial Banking Germany, Commercial Banking Austria, Corporate Investment Banking, Central and Eastern Europe, and Fineco segments. UniCredit S.p.A. was founded in 1870 and is headquartered in Milan, Italy. UNICREDIT operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 86232 people.
UniCredit SpA Stock Technical Analysis
UniCredit SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
UniCredit SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UniCredit SpA's price direction in advance. Along with the technical and fundamental analysis of UniCredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UniCredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1567 | |||
Jensen Alpha | 0.2653 | |||
Total Risk Alpha | 0.0304 | |||
Sortino Ratio | 0.0926 | |||
Treynor Ratio | 2.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UniCredit Stock analysis
When running UniCredit SpA's price analysis, check to measure UniCredit SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UniCredit SpA is operating at the current time. Most of UniCredit SpA's value examination focuses on studying past and present price action to predict the probability of UniCredit SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UniCredit SpA's price. Additionally, you may evaluate how the addition of UniCredit SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |