Salesforcecom Cdr Stock Price History

CRM Stock   20.59  0.21  1.03%   
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 20.59, as last reported on the 20th of July, with the highest price reaching 20.60 and the lowest price hitting 20.34 during the day. As of now, Salesforce Stock is very steady. SalesforceCom CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SalesforceCom CDR, which you can use to evaluate the volatility of the company. Please validate Salesforce's Coefficient Of Variation of 974.77, risk adjusted performance of 0.1004, and Semi Deviation of 1.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Salesforce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding it to a well-diversified portfolio.

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202522.87
Lowest PriceJuly 15, 202520.18

Salesforce July 20, 2025 Stock Price Synopsis

Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.
Salesforce Price Rate Of Daily Change 1.01 
Salesforce Price Action Indicator 0.22 
Salesforce Price Daily Balance Of Power 0.81 

Salesforce July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Data

The price series of Salesforce for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.27 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 21.15. The median price for the last 90 days is 21.13. The company issued dividends on 2025-06-18.
OpenHighLowCloseVolume
07/20/2025
 20.35  20.60  20.34  20.59 
07/18/2025
 20.35  20.60  20.34  20.59  16,293 
07/17/2025
 20.32  20.40  20.12  20.38  24,235 
07/16/2025
 20.25  20.25  20.00  20.25  22,862 
07/15/2025
 20.39  20.46  20.18  20.18  21,095 
07/14/2025
 20.22  20.54  20.22  20.38  26,899 
07/11/2025
 20.66  20.66  20.19  20.29  76,008 
07/10/2025
 21.38  21.38  20.68  20.72  48,487 
07/09/2025
 21.52  21.60  21.16  21.28  24,646 
07/08/2025
 21.15  21.73  21.15  21.50  18,386 
07/07/2025
 21.35  21.50  21.08  21.19  17,718 
07/04/2025
 21.45  21.50  21.34  21.34  2,332 
07/03/2025
 21.29  21.57  21.29  21.38  31,468 
07/02/2025
 21.42  21.42  20.88  21.14  40,364 
06/30/2025
 21.48  21.70  21.22  21.42  21,164 
06/27/2025
 21.31  21.50  21.16  21.39  34,411 
06/26/2025
 21.02  21.27  20.85  21.27  24,700 
06/25/2025
 21.45  21.52  20.96  21.01  70,498 
06/24/2025
 20.78  21.46  20.78  21.34  196,580 
06/23/2025
 20.49  20.75  20.35  20.58  34,659 
06/20/2025
 20.49  20.65  20.40  20.49  23,980 
06/19/2025
 20.53  20.60  20.35  20.36  7,685 
06/18/2025
 20.70  20.79  20.25  20.41  81,412 
06/17/2025
 20.74  21.19  20.57  20.62  12,906 
06/16/2025
 20.55  20.69  20.55  20.69  15,994 
06/13/2025
 20.76  20.76  20.25  20.29  39,573 
06/12/2025
 20.88  21.04  20.71  20.85  17,720 
06/11/2025
 21.00  21.14  20.83  20.87  21,563 
06/10/2025
 21.40  21.44  20.95  21.07  25,363 
06/09/2025
 21.51  21.52  21.18  21.38  19,117 
06/06/2025
 21.20  21.55  21.07  21.55  27,371 
06/05/2025
 20.71  21.08  20.70  20.94  29,164 
06/04/2025
 20.76  20.84  20.53  20.67  29,319 
06/03/2025
 20.64  20.75  20.56  20.75  17,769 
06/02/2025
 20.66  20.66  20.36  20.52  24,447 
05/30/2025
 21.12  21.13  20.51  20.79  52,229 
05/29/2025
 20.86  21.00  20.04  20.96  233,736 
05/28/2025
 21.86  21.89  21.51  21.68  57,381 
05/27/2025
 21.53  21.88  21.28  21.77  45,773 
05/26/2025
 21.65  21.85  21.56  21.85  7,907 
05/23/2025
 21.88  22.04  21.35  21.48  20,519 
05/22/2025
 22.15  22.48  22.15  22.25  48,502 
05/21/2025
 22.26  22.54  22.15  22.15  14,702 
05/20/2025
 22.58  22.65  22.43  22.65  7,119 
05/16/2025
 22.84  22.92  22.83  22.87  6,490 
05/15/2025
 22.59  22.86  22.59  22.84  23,769 
05/14/2025
 23.12  23.26  22.75  22.86  332,901 
05/13/2025
 23.03  23.03  22.70  22.73  24,654 
05/12/2025
 22.46  22.71  22.31  22.71  20,308 
05/09/2025
 22.15  22.15  21.55  21.66  13,588 
05/08/2025
 21.97  22.24  21.94  21.98  17,556 
05/07/2025
 21.51  21.89  21.51  21.89  20,432 
05/06/2025
 21.27  21.51  21.15  21.51  7,921 
05/05/2025
 21.60  21.64  21.45  21.45  20,766 
05/02/2025
 21.63  21.73  21.48  21.65  22,184 
05/01/2025
 21.36  21.57  21.19  21.19  166,180 
04/30/2025
 20.65  21.13  20.65  21.13  5,492 
04/29/2025
 20.86  21.09  20.86  21.02  3,788 
04/28/2025
 21.20  21.20  20.73  20.92  9,734 
04/25/2025
 20.91  21.01  20.81  20.81  1,883 
04/24/2025
 20.46  20.83  20.46  20.81  11,853 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalesforceCom CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Salesforce Stock

Salesforce financial ratios help investors to determine whether Salesforce Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salesforce with respect to the benefits of owning Salesforce security.