Salesforcecom Cdr Stock Price History
CRM Stock | 20.59 0.21 1.03% |
If you're considering investing in Salesforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Salesforce stands at 20.59, as last reported on the 20th of July, with the highest price reaching 20.60 and the lowest price hitting 20.34 during the day. As of now, Salesforce Stock is very steady. SalesforceCom CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SalesforceCom CDR, which you can use to evaluate the volatility of the company. Please validate Salesforce's Coefficient Of Variation of 974.77, risk adjusted performance of 0.1004, and Semi Deviation of 1.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Salesforce |
Sharpe Ratio = 0.1018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CRM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Salesforce is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salesforce by adding it to a well-diversified portfolio.
Salesforce Stock Price History Chart
There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 22.87 |
Lowest Price | July 15, 2025 | 20.18 |
Salesforce July 20, 2025 Stock Price Synopsis
Various analyses of Salesforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salesforce Stock. It can be used to describe the percentage change in the price of Salesforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salesforce Stock.Salesforce Price Rate Of Daily Change | 1.01 | |
Salesforce Price Action Indicator | 0.22 | |
Salesforce Price Daily Balance Of Power | 0.81 |
Salesforce July 20, 2025 Stock Price Analysis
Salesforce Stock Price History Data
The price series of Salesforce for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.27 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 21.15. The median price for the last 90 days is 21.13. The company issued dividends on 2025-06-18.Open | High | Low | Close | Volume | ||
07/20/2025 | 20.35 | 20.60 | 20.34 | 20.59 | ||
07/18/2025 | 20.35 | 20.60 | 20.34 | 20.59 | 16,293 | |
07/17/2025 | 20.32 | 20.40 | 20.12 | 20.38 | 24,235 | |
07/16/2025 | 20.25 | 20.25 | 20.00 | 20.25 | 22,862 | |
07/15/2025 | 20.39 | 20.46 | 20.18 | 20.18 | 21,095 | |
07/14/2025 | 20.22 | 20.54 | 20.22 | 20.38 | 26,899 | |
07/11/2025 | 20.66 | 20.66 | 20.19 | 20.29 | 76,008 | |
07/10/2025 | 21.38 | 21.38 | 20.68 | 20.72 | 48,487 | |
07/09/2025 | 21.52 | 21.60 | 21.16 | 21.28 | 24,646 | |
07/08/2025 | 21.15 | 21.73 | 21.15 | 21.50 | 18,386 | |
07/07/2025 | 21.35 | 21.50 | 21.08 | 21.19 | 17,718 | |
07/04/2025 | 21.45 | 21.50 | 21.34 | 21.34 | 2,332 | |
07/03/2025 | 21.29 | 21.57 | 21.29 | 21.38 | 31,468 | |
07/02/2025 | 21.42 | 21.42 | 20.88 | 21.14 | 40,364 | |
06/30/2025 | 21.48 | 21.70 | 21.22 | 21.42 | 21,164 | |
06/27/2025 | 21.31 | 21.50 | 21.16 | 21.39 | 34,411 | |
06/26/2025 | 21.02 | 21.27 | 20.85 | 21.27 | 24,700 | |
06/25/2025 | 21.45 | 21.52 | 20.96 | 21.01 | 70,498 | |
06/24/2025 | 20.78 | 21.46 | 20.78 | 21.34 | 196,580 | |
06/23/2025 | 20.49 | 20.75 | 20.35 | 20.58 | 34,659 | |
06/20/2025 | 20.49 | 20.65 | 20.40 | 20.49 | 23,980 | |
06/19/2025 | 20.53 | 20.60 | 20.35 | 20.36 | 7,685 | |
06/18/2025 | 20.70 | 20.79 | 20.25 | 20.41 | 81,412 | |
06/17/2025 | 20.74 | 21.19 | 20.57 | 20.62 | 12,906 | |
06/16/2025 | 20.55 | 20.69 | 20.55 | 20.69 | 15,994 | |
06/13/2025 | 20.76 | 20.76 | 20.25 | 20.29 | 39,573 | |
06/12/2025 | 20.88 | 21.04 | 20.71 | 20.85 | 17,720 | |
06/11/2025 | 21.00 | 21.14 | 20.83 | 20.87 | 21,563 | |
06/10/2025 | 21.40 | 21.44 | 20.95 | 21.07 | 25,363 | |
06/09/2025 | 21.51 | 21.52 | 21.18 | 21.38 | 19,117 | |
06/06/2025 | 21.20 | 21.55 | 21.07 | 21.55 | 27,371 | |
06/05/2025 | 20.71 | 21.08 | 20.70 | 20.94 | 29,164 | |
06/04/2025 | 20.76 | 20.84 | 20.53 | 20.67 | 29,319 | |
06/03/2025 | 20.64 | 20.75 | 20.56 | 20.75 | 17,769 | |
06/02/2025 | 20.66 | 20.66 | 20.36 | 20.52 | 24,447 | |
05/30/2025 | 21.12 | 21.13 | 20.51 | 20.79 | 52,229 | |
05/29/2025 | 20.86 | 21.00 | 20.04 | 20.96 | 233,736 | |
05/28/2025 | 21.86 | 21.89 | 21.51 | 21.68 | 57,381 | |
05/27/2025 | 21.53 | 21.88 | 21.28 | 21.77 | 45,773 | |
05/26/2025 | 21.65 | 21.85 | 21.56 | 21.85 | 7,907 | |
05/23/2025 | 21.88 | 22.04 | 21.35 | 21.48 | 20,519 | |
05/22/2025 | 22.15 | 22.48 | 22.15 | 22.25 | 48,502 | |
05/21/2025 | 22.26 | 22.54 | 22.15 | 22.15 | 14,702 | |
05/20/2025 | 22.58 | 22.65 | 22.43 | 22.65 | 7,119 | |
05/16/2025 | 22.84 | 22.92 | 22.83 | 22.87 | 6,490 | |
05/15/2025 | 22.59 | 22.86 | 22.59 | 22.84 | 23,769 | |
05/14/2025 | 23.12 | 23.26 | 22.75 | 22.86 | 332,901 | |
05/13/2025 | 23.03 | 23.03 | 22.70 | 22.73 | 24,654 | |
05/12/2025 | 22.46 | 22.71 | 22.31 | 22.71 | 20,308 | |
05/09/2025 | 22.15 | 22.15 | 21.55 | 21.66 | 13,588 | |
05/08/2025 | 21.97 | 22.24 | 21.94 | 21.98 | 17,556 | |
05/07/2025 | 21.51 | 21.89 | 21.51 | 21.89 | 20,432 | |
05/06/2025 | 21.27 | 21.51 | 21.15 | 21.51 | 7,921 | |
05/05/2025 | 21.60 | 21.64 | 21.45 | 21.45 | 20,766 | |
05/02/2025 | 21.63 | 21.73 | 21.48 | 21.65 | 22,184 | |
05/01/2025 | 21.36 | 21.57 | 21.19 | 21.19 | 166,180 | |
04/30/2025 | 20.65 | 21.13 | 20.65 | 21.13 | 5,492 | |
04/29/2025 | 20.86 | 21.09 | 20.86 | 21.02 | 3,788 | |
04/28/2025 | 21.20 | 21.20 | 20.73 | 20.92 | 9,734 | |
04/25/2025 | 20.91 | 21.01 | 20.81 | 20.81 | 1,883 | |
04/24/2025 | 20.46 | 20.83 | 20.46 | 20.81 | 11,853 |
About Salesforce Stock history
Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalesforceCom CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce stock prices may prove useful in developing a viable investing in Salesforce
Salesforce Stock Technical Analysis
Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Salesforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Salesforce's price direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 0.1534 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0227 | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Salesforce Stock
Salesforce financial ratios help investors to determine whether Salesforce Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Salesforce with respect to the benefits of owning Salesforce security.