Capstone Copper (Australia) Price History

CSC Stock   8.73  0.12  1.39%   
If you're considering investing in Capstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capstone Copper stands at 8.73, as last reported on the 20th of July, with the highest price reaching 8.79 and the lowest price hitting 8.67 during the day. Capstone Copper appears to be somewhat reliable, given 3 months investment horizon. Capstone Copper Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capstone Copper Corp, which you can use to evaluate the volatility of the firm. Please makes use of Capstone Copper's Downside Deviation of 2.35, risk adjusted performance of 0.1504, and Mean Deviation of 2.21 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Capstone Copper's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 789.9 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 14.7 M in 2025. . Capstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Capstone Copper is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Copper by adding it to a well-diversified portfolio.
Price Book
1.4223
Enterprise Value Ebitda
9.4781
Price Sales
3.7118
Shares Float
564.1 M
Wall Street Target Price
12.7837

Capstone Copper Stock Price History Chart

There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.84
Lowest PriceMay 19, 20257.33

Capstone Copper July 20, 2025 Stock Price Synopsis

Various analyses of Capstone Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone Stock. It can be used to describe the percentage change in the price of Capstone Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone Stock.
Capstone Copper Price Action Indicator 0.06 
Capstone Copper Price Daily Balance Of Power 1.00 
Capstone Copper Price Rate Of Daily Change 1.01 

Capstone Copper July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capstone Copper intraday prices and daily technical indicators to check the level of noise trading in Capstone Stock and then apply it to test your longer-term investment strategies against Capstone.

Capstone Stock Price History Data

The price series of Capstone Copper for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.22 with a coefficient of variation of 9.78. The prices are distributed with arithmetic mean of 8.32. The median price for the last 90 days is 8.57.
OpenHighLowCloseVolume
07/20/2025
 8.77  8.79  8.67  8.73 
07/18/2025
 8.77  8.79  8.67  8.73  330,171 
07/17/2025
 8.64  8.64  8.50  8.61  860,602 
07/16/2025
 8.79  8.84  8.68  8.70  480,389 
07/15/2025
 8.84  8.90  8.71  8.80  655,014 
07/14/2025
 8.84  8.99  8.77  8.86  489,508 
07/11/2025
 9.07  9.07  8.80  8.82  1,795,879 
07/10/2025
 9.11  9.30  9.05  9.15  1,165,873 
07/09/2025 9.60  9.69  9.20  9.28  1,477,106 
07/08/2025
 9.52  9.58  9.41  9.57  542,379 
07/07/2025
 9.80  9.80  9.55  9.55  401,772 
07/04/2025
 9.80  9.80  9.66  9.69  311,784 
07/03/2025
 9.86  9.89  9.76  9.84  578,407 
07/02/2025
 9.46  9.68  9.40  9.55  934,618 
07/01/2025
 9.50  9.51  9.31  9.41  1,070,776 
06/30/2025
 9.55  9.60  9.35  9.42  1,038,769 
06/27/2025 9.38  9.54  9.36  9.46  919,575 
06/26/2025
 8.88  8.94  8.77  8.87  1,169,346 
06/25/2025
 8.95  8.99  8.82  8.95  1,985,189 
06/24/2025
 8.84  8.92  8.79  8.86  981,342 
06/23/2025
 8.50  8.64  8.40  8.57  762,158 
06/20/2025
 8.59  8.59  8.44  8.45  1,616,891 
06/19/2025
 8.79  8.82  8.64  8.74  974,126 
06/18/2025
 8.70  8.70  8.54  8.65  489,305 
06/17/2025
 8.85  8.86  8.67  8.79  507,439 
06/16/2025
 8.65  8.77  8.56  8.70  1,053,709 
06/13/2025
 8.82  8.82  8.59  8.62  949,060 
06/12/2025
 8.99  8.99  8.85  8.91  1,429,470 
06/11/2025
 9.06  9.12  9.01  9.07  844,480 
06/10/2025
 9.03  9.04  8.90  8.90  630,457 
06/06/2025
 8.95  9.04  8.83  8.92  1,767,286 
06/05/2025
 8.70  8.87  8.65  8.81  2,069,172 
06/04/2025
 8.66  8.69  8.53  8.58  906,358 
06/03/2025
 8.53  8.53  8.19  8.26  2,007,614 
06/02/2025
 8.54  8.57  8.38  8.49  1,149,572 
05/30/2025
 8.62  8.83  8.46  8.83  1,965,871 
05/29/2025
 8.44  8.88  8.44  8.69  1,601,699 
05/28/2025
 8.43  8.47  8.30  8.30  1,147,161 
05/27/2025
 8.16  8.49  8.16  8.43  1,872,145 
05/26/2025
 7.85  7.96  7.75  7.89  1,610,220 
05/23/2025
 7.64  7.67  7.54  7.63  572,396 
05/22/2025
 7.38  7.68  7.35  7.65  612,039 
05/21/2025
 7.52  7.52  7.37  7.43  1,366,190 
05/20/2025
 7.51  7.51  7.39  7.45  520,680 
05/19/2025
 7.50  7.50  7.27  7.33  1,259,309 
05/16/2025
 7.79  7.79  7.58  7.62  1,416,569 
05/15/2025
 7.95  7.99  7.86  7.89  1,119,911 
05/14/2025
 8.15  8.15  7.86  7.98  975,866 
05/13/2025
 8.09  8.27  8.06  8.18  950,194 
05/12/2025
 7.83  8.07  7.81  7.95  943,774 
05/09/2025
 7.67  7.77  7.63  7.69  531,802 
05/08/2025
 7.55  7.75  7.52  7.61  829,851 
05/07/2025
 7.49  7.93  7.49  7.82  1,451,668 
05/06/2025
 7.45  7.51  7.42  7.47  764,552 
05/05/2025
 7.52  7.59  7.41  7.45  961,763 
05/02/2025
 7.92  8.11  7.74  7.84  740,284 
05/01/2025 7.60  7.69  7.49  7.63  697,909 
04/30/2025
 7.74  7.74  7.62  7.73  522,999 
04/29/2025
 7.67  7.82  7.53  7.74  859,627 
04/28/2025
 7.70  7.76  7.61  7.64  483,098 
04/24/2025
 7.28  7.62  7.27  7.51  1,412,480 

About Capstone Copper Stock history

Capstone Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Copper stock prices may prove useful in developing a viable investing in Capstone Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding752.2 M789.9 M
Net Income Applicable To Common Shares82.9 M87.1 M

Capstone Copper Stock Technical Analysis

Capstone Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capstone Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capstone Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Capstone Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capstone Copper's price direction in advance. Along with the technical and fundamental analysis of Capstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Capstone Stock Analysis

When running Capstone Copper's price analysis, check to measure Capstone Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Copper is operating at the current time. Most of Capstone Copper's value examination focuses on studying past and present price action to predict the probability of Capstone Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capstone Copper's price. Additionally, you may evaluate how the addition of Capstone Copper to your portfolios can decrease your overall portfolio volatility.