Clean Seas (Australia) Price History

CSS Stock   0.14  0.00  0.00%   
Below is the normalized historical share price chart for Clean Seas Seafood extending back to December 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Seas stands at 0.14, as last reported on the 19th of July, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
IPO Date
12th of December 2005
200 Day MA
0.1376
50 Day MA
0.1355
Beta
0.052
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Currently, Clean Seas Seafood is abnormally volatile. Clean Seas Seafood secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Clean Seas Seafood, which you can use to evaluate the volatility of the firm. Please confirm Clean Seas' risk adjusted performance of 0.0767, and Mean Deviation of 0.4586 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Clean Seas' Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 12.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 55.7 M in 2025. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Clean Seas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Seas by adding it to a well-diversified portfolio.
Price Book
0.9643
Enterprise Value Ebitda
6.9303
Price Sales
0.4337
Shares Float
115.1 M
Wall Street Target Price
0.185

Clean Seas Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Seas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20250.14
Lowest PriceApril 23, 20250.13

Clean Seas July 19, 2025 Stock Price Synopsis

Various analyses of Clean Seas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Seas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Seas Price Rate Of Daily Change 1.00 

Clean Seas July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Seas intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Seas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 1:20 stock split on 29th of November 2018.
OpenHighLowCloseVolume
07/18/2025
 0.14  0.14  0.14  0.14  1.00 
07/17/2025
 0.14  0.14  0.14  0.14  1.00 
07/16/2025 0.14  0.14  0.14  0.14  182,374 
07/15/2025
 0.14  0.14  0.14  0.14  18,254 
07/14/2025
 0.14  0.14  0.14  0.14  355,527 
07/11/2025
 0.14  0.14  0.14  0.14  121,748 
07/10/2025
 0.14  0.14  0.14  0.14  100,000 
07/09/2025
 0.14  0.14  0.14  0.14  124,841 
07/08/2025
 0.14  0.14  0.14  0.14  22,500 
07/07/2025
 0.14  0.14  0.14  0.14  215,082 
07/04/2025
 0.14  0.14  0.14  0.14  42,557 
07/03/2025
 0.14  0.14  0.14  0.14  1.00 
07/02/2025
 0.14  0.14  0.14  0.14  13,000 
07/01/2025
 0.14  0.14  0.14  0.14  573,269 
06/30/2025
 0.14  0.14  0.14  0.14  90,324 
06/27/2025
 0.14  0.14  0.14  0.14  137,168 
06/26/2025
 0.14  0.14  0.14  0.14  98,250 
06/25/2025
 0.14  0.14  0.14  0.14  15,334 
06/24/2025
 0.14  0.14  0.14  0.14  409,616 
06/23/2025
 0.14  0.14  0.14  0.14  49,039 
06/20/2025
 0.14  0.14  0.14  0.14  276,847 
06/19/2025
 0.14  0.14  0.14  0.14  355,270 
06/18/2025
 0.14  0.14  0.14  0.14  110,312 
06/17/2025 0.14  0.14  0.14  0.14  569,527 
06/16/2025
 0.14  0.14  0.14  0.14  1.00 
06/13/2025
 0.14  0.14  0.14  0.14  17,304 
06/12/2025
 0.14  0.14  0.14  0.14  73,257 
06/11/2025
 0.14  0.14  0.14  0.14  134,696 
06/10/2025
 0.14  0.14  0.14  0.14  109,993 
06/06/2025
 0.14  0.14  0.14  0.14  11,623 
06/05/2025
 0.14  0.14  0.14  0.14  65,289 
06/04/2025
 0.14  0.14  0.14  0.14  64,657 
06/03/2025
 0.14  0.14  0.14  0.14  33,648 
06/02/2025
 0.14  0.14  0.14  0.14  314,012 
05/30/2025
 0.14  0.14  0.14  0.14  1,499,798 
05/29/2025
 0.14  0.14  0.14  0.14  74,962 
05/28/2025
 0.14  0.14  0.14  0.14  21,412 
05/27/2025
 0.14  0.14  0.14  0.14  7,964 
05/26/2025
 0.14  0.14  0.14  0.14  185,105 
05/23/2025
 0.14  0.14  0.14  0.14  99,074 
05/22/2025
 0.14  0.14  0.14  0.14  100,294 
05/21/2025
 0.14  0.14  0.14  0.14  216,100 
05/20/2025
 0.14  0.14  0.14  0.14  253,995 
05/19/2025
 0.14  0.14  0.14  0.14  409,404 
05/16/2025
 0.14  0.14  0.14  0.14  173,601 
05/15/2025 0.14  0.14  0.14  0.14  97,750 
05/14/2025
 0.14  0.14  0.14  0.14  1.00 
05/13/2025
 0.14  0.14  0.14  0.14  4,099 
05/12/2025
 0.14  0.14  0.13  0.14  177,161 
05/09/2025
 0.14  0.14  0.14  0.14  7,257 
05/08/2025
 0.13  0.14  0.13  0.14  57,223 
05/07/2025
 0.14  0.14  0.14  0.14  105,099 
05/06/2025
 0.14  0.14  0.14  0.14  30,000 
05/05/2025
 0.14  0.14  0.14  0.14  120,933 
05/02/2025
 0.14  0.14  0.14  0.14  33,113 
05/01/2025
 0.14  0.14  0.14  0.14  16,685 
04/30/2025
 0.14  0.14  0.14  0.14  807.00 
04/29/2025
 0.13  0.14  0.13  0.13  198,508 
04/28/2025
 0.13  0.14  0.13  0.13  8,790 
04/24/2025
 0.13  0.13  0.13  0.13  5,416 
04/23/2025
 0.14  0.14  0.13  0.13  12,528 

About Clean Seas Stock history

Clean Seas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Seas Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Seas stock prices may prove useful in developing a viable investing in Clean Seas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212.3 M223 M
Net Loss-30.1 M-28.6 M

Clean Seas Quarterly Net Working Capital

44.61 Million

Clean Seas Stock Technical Analysis

Clean Seas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Seas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Seas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Clean Seas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Seas' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean Stock Analysis

When running Clean Seas' price analysis, check to measure Clean Seas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Seas is operating at the current time. Most of Clean Seas' value examination focuses on studying past and present price action to predict the probability of Clean Seas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Seas' price. Additionally, you may evaluate how the addition of Clean Seas to your portfolios can decrease your overall portfolio volatility.