Clean Seas (Australia) Price History
CSS Stock | 0.14 0.00 0.00% |
Below is the normalized historical share price chart for Clean Seas Seafood extending back to December 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Seas stands at 0.14, as last reported on the 19th of July, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Currently, Clean Seas Seafood is abnormally volatile. Clean Seas Seafood secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Clean Seas Seafood, which you can use to evaluate the volatility of the firm. Please confirm Clean Seas' risk adjusted performance of 0.0767, and Mean Deviation of 0.4586 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Clean Seas' Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 12.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 55.7 M in 2025. . Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2005 | 200 Day MA 0.1376 | 50 Day MA 0.1355 | Beta 0.052 |
Clean |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CSS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Clean Seas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Seas by adding it to a well-diversified portfolio.
Price Book 0.9643 | Enterprise Value Ebitda 6.9303 | Price Sales 0.4337 | Shares Float 115.1 M | Wall Street Target Price 0.185 |
Clean Seas Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Seas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 0.14 |
Lowest Price | April 23, 2025 | 0.13 |
Clean Seas July 19, 2025 Stock Price Synopsis
Various analyses of Clean Seas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Seas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Seas Price Rate Of Daily Change | 1.00 |
Clean Seas July 19, 2025 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Seas for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 1:20 stock split on 29th of November 2018.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
07/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
07/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 182,374 | |
07/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 18,254 | |
07/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 355,527 | |
07/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 121,748 | |
07/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 | |
07/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 124,841 | |
07/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 22,500 | |
07/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 215,082 | |
07/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 42,557 | |
07/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
07/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 | |
07/01/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 573,269 | |
06/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 90,324 | |
06/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 137,168 | |
06/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 98,250 | |
06/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 15,334 | |
06/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 409,616 | |
06/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 49,039 | |
06/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 276,847 | |
06/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 355,270 | |
06/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 110,312 | |
06/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 569,527 | |
06/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
06/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 17,304 | |
06/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 73,257 | |
06/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 134,696 | |
06/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 109,993 | |
06/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 11,623 | |
06/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 65,289 | |
06/04/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 64,657 | |
06/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 33,648 | |
06/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 314,012 | |
05/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,499,798 | |
05/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 74,962 | |
05/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 21,412 | |
05/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,964 | |
05/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 185,105 | |
05/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 99,074 | |
05/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 100,294 | |
05/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 216,100 | |
05/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 253,995 | |
05/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 409,404 | |
05/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 173,601 | |
05/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 97,750 | |
05/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4,099 | |
05/12/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 177,161 | |
05/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 7,257 | |
05/08/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 57,223 | |
05/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 105,099 | |
05/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 | |
05/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 120,933 | |
05/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 33,113 | |
05/01/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 16,685 | |
04/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 807.00 | |
04/29/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 198,508 | |
04/28/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 8,790 | |
04/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,416 | |
04/23/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 12,528 |
About Clean Seas Stock history
Clean Seas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Seas Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Seas stock prices may prove useful in developing a viable investing in Clean Seas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 212.3 M | 223 M | |
Net Loss | -30.1 M | -28.6 M |
Clean Seas Quarterly Net Working Capital |
|
Clean Seas Stock Technical Analysis
Clean Seas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Clean Seas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Seas' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.1023 | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clean Stock Analysis
When running Clean Seas' price analysis, check to measure Clean Seas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Seas is operating at the current time. Most of Clean Seas' value examination focuses on studying past and present price action to predict the probability of Clean Seas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Seas' price. Additionally, you may evaluate how the addition of Clean Seas to your portfolios can decrease your overall portfolio volatility.