Canadian Tire Stock Price History
| CTC-A Stock | CAD 191.04 0.33 0.17% |
Below is the normalized historical share price chart for Canadian Tire extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Tire stands at 191.04, as last reported on the 19th of July, with the highest price reaching 191.94 and the lowest price hitting 190.40 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian Tire appears to be very steady, given 3 months investment horizon. Canadian Tire secures Sharpe Ratio (or Efficiency) of 0.45, which signifies that the company had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Canadian Tire, which you can use to evaluate the volatility of the firm. Please makes use of Canadian Tire's Coefficient Of Variation of 226.51, risk adjusted performance of 0.4124, and Mean Deviation of 0.6648 to double-check if our risk estimates are consistent with your expectations.
At this time, Canadian Tire's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 26.5 B in 2025, whereas Common Stock is likely to drop slightly above 503.9 M in 2025. . At this time, Canadian Tire's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 17.44 in 2025, whereas Price Cash Flow Ratio is likely to drop 3.87 in 2025. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 158.5815 | 50 Day MA 175.2802 | Beta 1.008 |
Canadian |
Sharpe Ratio = 0.4519
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTC-A | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average Canadian Tire is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Tire by adding it to a well-diversified portfolio.
Price Book 1.7653 | Enterprise Value Ebitda 8.9421 | Price Sales 0.653 | Shares Float 50.5 M | Dividend Share 7.05 |
Canadian Tire Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 191.37 |
| Lowest Price | April 24, 2025 | 147.79 |
Canadian Tire July 19, 2025 Stock Price Synopsis
Various analyses of Canadian Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Tire Price Action Indicator | (0.30) | |
| Canadian Tire Accumulation Distribution | 823.38 | |
| Canadian Tire Price Rate Of Daily Change | 1.00 | |
| Canadian Tire Price Daily Balance Of Power | (0.21) |
Canadian Tire July 19, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Tire for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 46.34 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 170.73. The median price for the last 90 days is 174.39. The company issued dividends on 2025-07-31.| Open | High | Low | Close | Volume | ||
07/18/2025 | 191.34 | 191.94 | 190.40 | 191.04 | 102,623 | |
07/17/2025 | 190.51 | 192.43 | 190.00 | 191.37 | 217,812 | |
07/16/2025 | 189.70 | 191.27 | 189.44 | 191.14 | 220,485 | |
07/15/2025 | 189.61 | 191.89 | 189.52 | 189.67 | 274,642 | |
07/14/2025 | 189.00 | 189.92 | 188.18 | 189.73 | 487,772 | |
07/11/2025 | 188.35 | 189.85 | 187.87 | 189.10 | 116,792 | |
07/10/2025 | 188.32 | 190.00 | 185.12 | 188.76 | 321,912 | |
07/09/2025 | 187.14 | 189.38 | 186.75 | 189.05 | 151,434 | |
| 07/08/2025 | 186.24 | 187.92 | 186.19 | 187.31 | 152,913 | |
07/07/2025 | 185.48 | 187.18 | 185.02 | 185.12 | 254,236 | |
07/04/2025 | 184.28 | 186.16 | 184.28 | 185.58 | 44,157 | |
07/03/2025 | 186.60 | 187.20 | 185.24 | 185.54 | 247,447 | |
07/02/2025 | 186.00 | 186.43 | 181.63 | 186.40 | 381,152 | |
06/30/2025 | 182.97 | 185.69 | 181.85 | 185.39 | 272,647 | |
06/27/2025 | 180.21 | 183.25 | 180.15 | 182.75 | 184,078 | |
06/26/2025 | 182.41 | 182.55 | 181.06 | 181.28 | 192,827 | |
06/25/2025 | 184.32 | 184.32 | 182.49 | 182.51 | 158,566 | |
06/24/2025 | 183.95 | 185.24 | 183.44 | 184.49 | 155,400 | |
06/23/2025 | 183.54 | 185.36 | 183.17 | 183.95 | 213,993 | |
06/20/2025 | 182.45 | 184.57 | 181.26 | 183.49 | 454,747 | |
06/19/2025 | 179.46 | 181.74 | 179.46 | 181.49 | 90,924 | |
06/18/2025 | 179.13 | 180.75 | 179.06 | 180.29 | 151,023 | |
06/17/2025 | 179.92 | 181.18 | 178.34 | 179.21 | 157,865 | |
| 06/16/2025 | 178.19 | 181.79 | 178.19 | 180.00 | 157,412 | |
06/13/2025 | 179.13 | 179.70 | 177.06 | 177.99 | 123,487 | |
06/12/2025 | 179.17 | 180.09 | 177.40 | 179.95 | 211,991 | |
06/11/2025 | 177.65 | 182.14 | 177.65 | 179.16 | 273,809 | |
06/10/2025 | 177.50 | 178.87 | 177.10 | 177.28 | 163,463 | |
06/09/2025 | 177.47 | 179.37 | 177.05 | 177.49 | 166,236 | |
06/06/2025 | 176.31 | 177.91 | 175.92 | 177.30 | 242,039 | |
06/05/2025 | 174.52 | 176.33 | 173.95 | 176.25 | 201,630 | |
06/04/2025 | 172.64 | 175.66 | 172.41 | 174.68 | 239,449 | |
| 06/03/2025 | 173.82 | 174.16 | 171.36 | 172.53 | 260,311 | |
06/02/2025 | 173.95 | 175.62 | 173.56 | 173.58 | 358,081 | |
05/30/2025 | 172.36 | 174.79 | 171.77 | 174.39 | 376,393 | |
05/29/2025 | 173.55 | 173.80 | 171.55 | 172.49 | 366,521 | |
| 05/28/2025 | 170.57 | 173.36 | 170.45 | 173.31 | 234,695 | |
05/27/2025 | 168.04 | 171.57 | 168.04 | 170.80 | 209,091 | |
05/26/2025 | 168.11 | 169.33 | 167.47 | 168.68 | 166,750 | |
05/23/2025 | 168.00 | 168.80 | 167.29 | 168.03 | 120,639 | |
| 05/22/2025 | 168.28 | 169.18 | 167.81 | 168.62 | 152,878 | |
05/21/2025 | 167.63 | 168.77 | 166.08 | 168.16 | 318,675 | |
05/20/2025 | 166.82 | 169.34 | 166.71 | 168.06 | 205,798 | |
| 05/16/2025 | 161.52 | 166.38 | 161.02 | 166.03 | 354,944 | |
05/15/2025 | 159.41 | 161.41 | 159.41 | 160.80 | 163,853 | |
05/14/2025 | 159.77 | 160.94 | 157.00 | 159.46 | 376,226 | |
05/13/2025 | 160.50 | 162.64 | 158.94 | 160.10 | 285,072 | |
05/12/2025 | 161.35 | 161.35 | 158.12 | 159.96 | 472,860 | |
| 05/09/2025 | 162.00 | 162.73 | 159.30 | 160.01 | 347,784 | |
05/08/2025 | 157.08 | 163.50 | 156.95 | 160.30 | 337,073 | |
05/07/2025 | 152.50 | 153.20 | 151.02 | 153.19 | 169,753 | |
05/06/2025 | 152.23 | 153.23 | 151.61 | 152.25 | 283,169 | |
05/05/2025 | 151.27 | 152.64 | 150.30 | 152.05 | 140,630 | |
05/02/2025 | 150.86 | 152.35 | 150.80 | 150.95 | 223,166 | |
05/01/2025 | 151.55 | 152.10 | 150.37 | 150.77 | 1,236,650 | |
04/30/2025 | 150.19 | 151.41 | 149.42 | 150.88 | 143,343 | |
04/29/2025 | 149.59 | 150.83 | 149.59 | 150.45 | 1,045,300 | |
| 04/28/2025 | 149.50 | 151.43 | 147.85 | 149.71 | 441,600 | |
04/25/2025 | 148.25 | 149.70 | 147.50 | 149.56 | 249,000 | |
04/24/2025 | 147.38 | 149.05 | 147.36 | 147.79 | 275,300 | |
04/23/2025 | 151.05 | 151.71 | 147.66 | 148.12 | 122,600 |
About Canadian Tire Stock history
Canadian Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Tire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Tire stock prices may prove useful in developing a viable investing in Canadian Tire
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 61 M | |
| Net Income Applicable To Common Shares | 1.2 B | 838.5 M |
Canadian Tire Quarterly Net Working Capital |
|
Canadian Tire Stock Technical Analysis
Canadian Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Canadian Tire Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Tire's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4124 | |||
| Jensen Alpha | 0.4078 | |||
| Total Risk Alpha | 0.2729 | |||
| Sortino Ratio | 0.5127 | |||
| Treynor Ratio | (15.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Canadian Stock Analysis
When running Canadian Tire's price analysis, check to measure Canadian Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Tire is operating at the current time. Most of Canadian Tire's value examination focuses on studying past and present price action to predict the probability of Canadian Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Tire's price. Additionally, you may evaluate how the addition of Canadian Tire to your portfolios can decrease your overall portfolio volatility.