Cleantech Lithium Plc Stock Price History
| CTLHF Stock | 0.16 0.00 0.00% |
If you're considering investing in CleanTech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CleanTech Lithium stands at 0.16, as last reported on the 20th of July, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. We have found three technical indicators for CleanTech Lithium Plc, which you can use to evaluate the volatility of the firm.
CleanTech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CleanTech |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CTLHF |
Based on monthly moving average CleanTech Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanTech Lithium by adding CleanTech Lithium to a well-diversified portfolio.
CleanTech Lithium Pink Sheet Price History Chart
There are several ways to analyze CleanTech Stock price data. The simplest method is using a basic CleanTech candlestick price chart, which shows CleanTech Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 0.16 |
| Lowest Price | April 25, 2025 | 0.16 |
CleanTech Lithium July 20, 2025 Pink Sheet Price Synopsis
Various analyses of CleanTech Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanTech Pink Sheet. It can be used to describe the percentage change in the price of CleanTech Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanTech Pink Sheet.| CleanTech Lithium Price Rate Of Daily Change | 1.00 |
CleanTech Lithium July 20, 2025 Pink Sheet Price Analysis
CleanTech Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | ||
07/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/04/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 1,000.00 | |
07/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/01/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
06/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/26/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 1,000.00 | |
05/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/19/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/02/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/01/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Complementary Tools for CleanTech Pink Sheet analysis
When running CleanTech Lithium's price analysis, check to measure CleanTech Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanTech Lithium is operating at the current time. Most of CleanTech Lithium's value examination focuses on studying past and present price action to predict the probability of CleanTech Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanTech Lithium's price. Additionally, you may evaluate how the addition of CleanTech Lithium to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |