Cantex Mine Development Stock Price History

CTXDF Stock  USD 0.12  0.01  7.69%   
If you're considering investing in Cantex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cantex Mine stands at 0.12, as last reported on the 20th of July, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. At this point, Cantex Mine is out of control. Cantex Mine Development secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cantex Mine Development, which you can use to evaluate the volatility of the firm. Please confirm Cantex Mine's Mean Deviation of 2.24, risk adjusted performance of 0.0129, and Downside Deviation of 11.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.0288%.
  
Cantex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTXDF

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cantex Mine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cantex Mine by adding Cantex Mine to a well-diversified portfolio.

Cantex Mine OTC Stock Price History Chart

There are several ways to analyze Cantex Stock price data. The simplest method is using a basic Cantex candlestick price chart, which shows Cantex Mine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.16
Lowest PriceJuly 7, 20250.11

Cantex Mine July 20, 2025 OTC Stock Price Synopsis

Various analyses of Cantex Mine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cantex OTC Stock. It can be used to describe the percentage change in the price of Cantex Mine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cantex OTC Stock.
Cantex Mine Price Action Indicator(0.01)
Cantex Mine Price Rate Of Daily Change 0.92 

Cantex Mine July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cantex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cantex Mine intraday prices and daily technical indicators to check the level of noise trading in Cantex Stock and then apply it to test your longer-term investment strategies against Cantex.

Cantex OTC Stock Price History Data

The price series of Cantex Mine for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 6.69. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company had 1:10 stock split on 13th of June 2018. Cantex Mine Development issued dividends on 2018-06-13.
OpenHighLowCloseVolume
07/20/2025
 0.12  0.12  0.12  0.12 
07/18/2025
 0.12  0.12  0.12  0.12  11,250 
07/17/2025
 0.12  0.12  0.12  0.12  1.00 
07/16/2025
 0.12  0.12  0.12  0.12  1,955 
07/15/2025
 0.13  0.13  0.13  0.13  1.00 
07/14/2025
 0.13  0.13  0.13  0.13  13,250 
07/11/2025
 0.12  0.13  0.11  0.13  62,312 
07/10/2025
 0.11  0.11  0.11  0.11  1.00 
07/09/2025
 0.11  0.11  0.11  0.11  25,000 
07/08/2025
 0.11  0.11  0.11  0.11  3,000 
07/07/2025
 0.12  0.12  0.11  0.11  391,000 
07/03/2025
 0.13  0.13  0.12  0.12  90,263 
07/02/2025
 0.13  0.13  0.13  0.13  1.00 
07/01/2025
 0.13  0.13  0.13  0.13  1.00 
06/30/2025
 0.13  0.13  0.13  0.13  37,000 
06/27/2025
 0.12  0.12  0.12  0.12  4,500 
06/26/2025
 0.14  0.14  0.14  0.14  1.00 
06/25/2025
 0.14  0.14  0.14  0.14  1.00 
06/24/2025
 0.14  0.14  0.14  0.14  1.00 
06/23/2025
 0.14  0.14  0.14  0.14  1.00 
06/20/2025
 0.14  0.14  0.14  0.14  1.00 
06/18/2025
 0.14  0.14  0.14  0.14  278,000 
06/17/2025
 0.14  0.14  0.14  0.14  1.00 
06/16/2025
 0.14  0.14  0.14  0.14  1.00 
06/13/2025
 0.14  0.14  0.14  0.14  1.00 
06/12/2025
 0.14  0.14  0.14  0.14  1.00 
06/11/2025
 0.14  0.14  0.14  0.14  1.00 
06/10/2025
 0.14  0.14  0.14  0.14  5,000 
06/09/2025
 0.13  0.13  0.13  0.13  1.00 
06/06/2025
 0.13  0.13  0.13  0.13  1.00 
06/05/2025
 0.13  0.13  0.13  0.13  1.00 
06/04/2025
 0.13  0.13  0.13  0.13  1.00 
06/03/2025
 0.13  0.13  0.13  0.13  1,000.00 
06/02/2025
 0.12  0.12  0.12  0.12  1.00 
05/30/2025
 0.12  0.12  0.12  0.12  1.00 
05/29/2025
 0.12  0.12  0.12  0.12  2,179 
05/28/2025
 0.13  0.13  0.13  0.13  1.00 
05/27/2025
 0.13  0.13  0.13  0.13  1.00 
05/23/2025
 0.13  0.13  0.13  0.13  3,550 
05/22/2025
 0.13  0.13  0.13  0.13  1.00 
05/21/2025
 0.13  0.13  0.13  0.13  8,000 
05/20/2025
 0.13  0.13  0.13  0.13  1.00 
05/19/2025
 0.13  0.13  0.13  0.13  1.00 
05/16/2025
 0.13  0.13  0.13  0.13  1.00 
05/15/2025
 0.13  0.13  0.13  0.13  1.00 
05/14/2025
 0.13  0.13  0.13  0.13  1.00 
05/13/2025
 0.13  0.13  0.13  0.13  1.00 
05/12/2025
 0.12  0.13  0.12  0.13  18,500 
05/09/2025
 0.13  0.13  0.13  0.13  50,000 
05/08/2025
 0.12  0.12  0.12  0.12  1.00 
05/07/2025
 0.12  0.12  0.12  0.12  1.00 
05/06/2025
 0.12  0.12  0.12  0.12  1.00 
05/05/2025
 0.12  0.12  0.12  0.12  5,000 
05/02/2025
 0.13  0.13  0.13  0.13  1.00 
05/01/2025
 0.13  0.13  0.13  0.13  1.00 
04/30/2025
 0.13  0.13  0.13  0.13  1.00 
04/29/2025
 0.13  0.13  0.13  0.13  1.00 
04/28/2025
 0.13  0.14  0.13  0.13  7,275 
04/25/2025
 0.16  0.16  0.16  0.16  4,516 
04/24/2025
 0.13  0.13  0.13  0.13  1.00 
04/23/2025
 0.13  0.13  0.13  0.13  5,000 

About Cantex Mine OTC Stock history

Cantex Mine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cantex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cantex Mine Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cantex Mine stock prices may prove useful in developing a viable investing in Cantex Mine
Cantex Mine Development Corp. engages in the acquisition, exploration, and development of mineral properties in Canada, Yemen, and the United States. Cantex Mine Development Corp. is headquartered in Kelowna, Canada. Cantex Mine is traded on OTC Exchange in the United States.

Cantex Mine OTC Stock Technical Analysis

Cantex Mine technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cantex Mine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cantex Mine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cantex Mine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cantex Mine's price direction in advance. Along with the technical and fundamental analysis of Cantex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cantex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cantex OTC Stock analysis

When running Cantex Mine's price analysis, check to measure Cantex Mine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cantex Mine is operating at the current time. Most of Cantex Mine's value examination focuses on studying past and present price action to predict the probability of Cantex Mine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cantex Mine's price. Additionally, you may evaluate how the addition of Cantex Mine to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities