Canadian Utilities Limited Stock Price History
| CU Stock | CAD 38.37 0.23 0.60% |
Below is the normalized historical share price chart for Canadian Utilities Limited extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Utilities stands at 38.37, as last reported on the 20th of July, with the highest price reaching 38.50 and the lowest price hitting 38.14 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of now, Canadian Stock is very steady. Canadian Utilities secures Sharpe Ratio (or Efficiency) of 0.0798, which signifies that the company had a 0.0798 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Canadian Utilities Limited, which you can use to evaluate the volatility of the firm. Please confirm Canadian Utilities' Mean Deviation of 0.4808, downside deviation of 0.6034, and Risk Adjusted Performance of 0.0994 to double-check if the risk estimate we provide is consistent with the expected return of 0.0513%.
At this time, Canadian Utilities' Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Capital Stock is likely to grow to about 3.1 B, while Total Stockholder Equity is likely to drop about 4.8 B. . At this time, Canadian Utilities' Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 7.66, while Price To Sales Ratio is likely to drop 1.59. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 35.9946 | 50 Day MA 37.7458 | Beta 0.591 |
Canadian |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Canadian Utilities is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Utilities by adding it to a well-diversified portfolio.
Price Book 1.92 | Enterprise Value Ebitda 12.3779 | Price Sales 2.1076 | Shares Float 127.2 M | Dividend Share 1.817 |
Canadian Utilities Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 38.42 |
| Lowest Price | May 12, 2025 | 36.67 |
Canadian Utilities July 20, 2025 Stock Price Synopsis
Various analyses of Canadian Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Utilities Price Action Indicator | 0.16 | |
| Canadian Utilities Price Rate Of Daily Change | 1.01 | |
| Canadian Utilities Price Daily Balance Of Power | 0.64 |
Canadian Utilities July 20, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Utilities for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.78 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 37.7. The median price for the last 90 days is 37.74. The company had 2:1 stock split on 17th of June 2013. Canadian Utilities issued dividends on 2025-05-01.| Open | High | Low | Close | Volume | ||
07/20/2025 | 38.17 | 38.50 | 38.14 | 38.37 | ||
07/18/2025 | 38.17 | 38.50 | 38.14 | 38.37 | 335,722 | |
07/17/2025 | 38.35 | 38.48 | 38.01 | 38.14 | 387,897 | |
| 07/16/2025 | 38.26 | 38.54 | 38.20 | 38.28 | 512,937 | |
07/15/2025 | 38.31 | 38.35 | 38.00 | 38.23 | 501,710 | |
07/14/2025 | 37.90 | 38.35 | 37.89 | 38.21 | 1,636,785 | |
07/11/2025 | 37.85 | 38.07 | 37.75 | 37.91 | 370,881 | |
07/10/2025 | 37.89 | 38.21 | 37.86 | 37.95 | 839,258 | |
| 07/09/2025 | 37.77 | 38.00 | 37.62 | 37.86 | 253,017 | |
07/08/2025 | 37.64 | 37.96 | 37.38 | 37.79 | 676,080 | |
07/07/2025 | 37.55 | 37.71 | 37.34 | 37.65 | 582,994 | |
07/04/2025 | 37.47 | 37.70 | 37.47 | 37.61 | 109,807 | |
07/03/2025 | 37.64 | 37.64 | 37.34 | 37.46 | 191,297 | |
07/02/2025 | 37.85 | 37.86 | 37.43 | 37.59 | 341,784 | |
06/30/2025 | 37.29 | 37.84 | 37.29 | 37.68 | 351,138 | |
06/27/2025 | 37.32 | 37.58 | 37.26 | 37.40 | 401,061 | |
06/26/2025 | 37.73 | 37.77 | 37.44 | 37.55 | 284,331 | |
06/25/2025 | 37.65 | 38.07 | 37.32 | 37.73 | 306,899 | |
06/24/2025 | 37.83 | 38.23 | 37.68 | 37.82 | 251,320 | |
06/23/2025 | 37.63 | 37.98 | 37.63 | 37.83 | 247,368 | |
06/20/2025 | 37.71 | 37.88 | 37.30 | 37.65 | 980,219 | |
06/19/2025 | 37.70 | 38.01 | 37.49 | 37.66 | 161,503 | |
06/18/2025 | 37.91 | 37.97 | 37.70 | 37.77 | 324,735 | |
06/17/2025 | 37.97 | 37.98 | 37.65 | 37.89 | 209,600 | |
06/16/2025 | 38.07 | 38.31 | 37.70 | 37.91 | 314,979 | |
06/13/2025 | 38.07 | 38.21 | 37.91 | 38.10 | 388,185 | |
06/12/2025 | 37.67 | 38.07 | 37.50 | 38.03 | 747,268 | |
06/11/2025 | 37.80 | 37.87 | 37.57 | 37.67 | 175,060 | |
06/10/2025 | 37.52 | 37.90 | 37.48 | 37.76 | 426,719 | |
06/09/2025 | 37.58 | 37.87 | 37.40 | 37.51 | 309,070 | |
06/06/2025 | 37.98 | 37.98 | 37.47 | 37.66 | 262,290 | |
06/05/2025 | 38.05 | 38.08 | 37.81 | 37.84 | 325,603 | |
06/04/2025 | 38.36 | 38.60 | 38.05 | 38.05 | 393,391 | |
06/03/2025 | 38.58 | 38.60 | 38.19 | 38.42 | 367,210 | |
06/02/2025 | 38.51 | 38.60 | 38.15 | 38.40 | 438,637 | |
05/30/2025 | 38.51 | 38.85 | 38.31 | 38.38 | 956,904 | |
05/29/2025 | 38.26 | 38.58 | 38.25 | 38.31 | 502,361 | |
05/28/2025 | 38.37 | 38.54 | 38.11 | 38.30 | 485,308 | |
05/27/2025 | 38.10 | 38.66 | 38.10 | 38.42 | 910,615 | |
| 05/26/2025 | 38.00 | 38.39 | 37.80 | 38.06 | 112,906 | |
05/23/2025 | 37.81 | 38.13 | 37.70 | 38.07 | 347,500 | |
05/22/2025 | 37.94 | 38.39 | 37.74 | 37.74 | 398,250 | |
05/21/2025 | 37.52 | 38.33 | 37.41 | 38.18 | 599,291 | |
05/20/2025 | 37.15 | 37.69 | 37.13 | 37.39 | 1,227,939 | |
05/16/2025 | 36.93 | 37.26 | 36.93 | 37.12 | 503,496 | |
05/15/2025 | 36.81 | 37.19 | 36.73 | 36.93 | 462,505 | |
05/14/2025 | 36.61 | 36.87 | 36.39 | 36.69 | 405,417 | |
05/13/2025 | 36.74 | 36.96 | 36.43 | 36.71 | 614,337 | |
05/12/2025 | 37.11 | 37.17 | 36.23 | 36.67 | 915,988 | |
05/09/2025 | 37.56 | 37.76 | 37.02 | 37.27 | 374,801 | |
05/08/2025 | 37.98 | 38.14 | 37.47 | 37.63 | 475,593 | |
05/07/2025 | 37.52 | 38.13 | 37.52 | 38.00 | 459,864 | |
| 05/06/2025 | 37.55 | 37.98 | 37.53 | 37.91 | 1,087,549 | |
05/05/2025 | 37.55 | 37.64 | 37.21 | 37.55 | 489,635 | |
05/02/2025 | 37.80 | 37.84 | 37.42 | 37.60 | 346,330 | |
05/01/2025 | 38.10 | 38.42 | 37.75 | 37.79 | 227,003 | |
04/30/2025 | 37.56 | 38.21 | 37.56 | 38.13 | 516,425 | |
04/29/2025 | 37.30 | 37.66 | 37.30 | 37.53 | 514,138 | |
04/28/2025 | 37.27 | 37.47 | 37.06 | 37.40 | 683,178 | |
04/25/2025 | 37.03 | 37.34 | 36.95 | 37.29 | 430,005 | |
04/24/2025 | 37.40 | 37.64 | 37.05 | 37.16 | 386,502 |
About Canadian Utilities Stock history
Canadian Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Utilities stock prices may prove useful in developing a viable investing in Canadian Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 271.6 M | 285.2 M | |
| Net Income Applicable To Common Shares | 501.3 M | 415.5 M |
Canadian Utilities Stock Technical Analysis
Canadian Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Canadian Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Utilities' price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0994 | |||
| Jensen Alpha | 0.0769 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canadian Stock
Canadian Utilities financial ratios help investors to determine whether Canadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian Utilities security.