Calvert Flexible Bond Fund Price History

CUBRX Fund  USD 14.78  0.02  0.14%   
Below is the normalized historical share price chart for Calvert Flexible Bond extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Flexible stands at 14.78, as last reported on the 19th of July, with the highest price reaching 14.78 and the lowest price hitting 14.78 during the day.
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Flexible Bond secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Calvert Flexible Bond, which you can use to evaluate the volatility of the entity. Please confirm Calvert Flexible's Coefficient Of Variation of 320.77, mean deviation of 0.1218, and Risk Adjusted Performance of 0.2431 to double-check if the risk estimate we provide is consistent with the expected return of 0.0503%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCUBRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Calvert Flexible is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Flexible by adding it to a well-diversified portfolio.

Calvert Flexible Mutual Fund Price History Chart

There are several ways to analyze Calvert Flexible Bond Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Flexible price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202514.82
Lowest PriceApril 23, 202514.36

Calvert Flexible July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Flexible's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Flexible from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Flexible Price Rate Of Daily Change 1.00 
Calvert Flexible Price Action Indicator 0.01 

Calvert Flexible July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Flexible Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Flexible intraday prices and daily technical indicators to check the level of noise trading in Calvert Flexible Bond Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Flexible for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.52 with a coefficient of variation of 1.0. The prices are distributed with arithmetic mean of 14.59. The median price for the last 90 days is 14.61. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/19/2025
 14.78  14.78  14.78  14.78 
07/18/2025
 14.78  14.78  14.78  14.78  1.00 
07/17/2025
 14.76  14.76  14.76  14.76  1.00 
07/16/2025
 14.76  14.76  14.76  14.76  1.00 
07/15/2025
 14.74  14.74  14.74  14.74  1.00 
07/14/2025
 14.76  14.76  14.76  14.76  1.00 
07/11/2025
 14.77  14.77  14.77  14.77  1.00 
07/10/2025
 14.79  14.79  14.79  14.79  1.00 
07/09/2025
 14.79  14.79  14.79  14.79  1.00 
07/08/2025
 14.78  14.78  14.78  14.78  1.00 
07/07/2025
 14.78  14.78  14.78  14.78  1.00 
07/03/2025
 14.80  14.80  14.80  14.80  1.00 
07/02/2025
 14.82  14.82  14.82  14.82  1.00 
07/01/2025
 14.82  14.82  14.82  14.82  1.00 
06/30/2025
 14.81  14.81  14.81  14.81  1.00 
06/27/2025
 14.74  14.74  14.74  14.74  1.00 
06/26/2025
 14.75  14.75  14.75  14.75  1.00 
06/25/2025
 14.72  14.72  14.72  14.72  1.00 
06/24/2025
 14.71  14.71  14.71  14.71  1.00 
06/23/2025
 14.68  14.68  14.68  14.68  1.00 
06/20/2025
 14.66  14.66  14.66  14.66  1.00 
06/18/2025
 14.65  14.65  14.65  14.65  1.00 
06/17/2025
 14.65  14.65  14.65  14.65  1.00 
06/16/2025
 14.64  14.64  14.64  14.64  1.00 
06/13/2025
 14.65  14.65  14.65  14.65  1.00 
06/12/2025
 14.67  14.67  14.67  14.67  1.00 
06/11/2025
 14.65  14.65  14.65  14.65  1.00 
06/10/2025
 14.63  14.63  14.63  14.63  1.00 
06/09/2025
 14.61  14.61  14.61  14.61  1.00 
06/06/2025
 14.60  14.60  14.60  14.60  1.00 
06/05/2025
 14.64  14.64  14.64  14.64  1.00 
06/04/2025
 14.65  14.65  14.65  14.65  1.00 
06/03/2025
 14.61  14.61  14.61  14.61  1.00 
06/02/2025
 14.61  14.61  14.61  14.61  1.00 
05/30/2025
 14.62  14.62  14.62  14.62  1.00 
05/29/2025
 14.54  14.54  14.54  14.54  1.00 
05/28/2025
 14.51  14.51  14.51  14.51  1.00 
05/27/2025
 14.52  14.52  14.52  14.52  1.00 
05/23/2025
 14.49  14.49  14.49  14.49  1.00 
05/22/2025
 14.49  14.49  14.49  14.49  1.00 
05/21/2025
 14.48  14.48  14.48  14.48  1.00 
05/20/2025
 14.52  14.52  14.52  14.52  1.00 
05/19/2025
 14.52  14.52  14.52  14.52  1.00 
05/16/2025
 14.52  14.52  14.52  14.52  1.00 
05/15/2025
 14.51  14.51  14.51  14.51  1.00 
05/14/2025
 14.48  14.48  14.48  14.48  1.00 
05/13/2025
 14.50  14.50  14.50  14.50  1.00 
05/12/2025
 14.49  14.49  14.49  14.49  1.00 
05/09/2025
 14.49  14.49  14.49  14.49  1.00 
05/08/2025
 14.48  14.48  14.48  14.48  1.00 
05/07/2025
 14.50  14.50  14.50  14.50  1.00 
05/06/2025
 14.50  14.50  14.50  14.50  1.00 
05/05/2025
 14.49  14.49  14.49  14.49  1.00 
05/02/2025
 14.49  14.49  14.49  14.49  1.00 
05/01/2025
 14.52  14.52  14.52  14.52  1.00 
04/30/2025
 14.54  14.54  14.54  14.54  1.00 
04/29/2025
 14.48  14.48  14.48  14.48  1.00 
04/28/2025
 14.46  14.46  14.46  14.46  1.00 
04/25/2025
 14.44  14.44  14.44  14.44  1.00 
04/24/2025
 14.40  14.40  14.40  14.40  1.00 
04/23/2025
 14.36  14.36  14.36  14.36  1.00 

About Calvert Flexible Mutual Fund history

Calvert Flexible investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Flexible Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Flexible stock prices may prove useful in developing a viable investing in Calvert Flexible
The fund seeks to achieve its investment objective through a flexible investment process that allocates investments across global fixed-income markets and uses various investment strategies. It is not constrained in its management relative to a stock or bond market index. Under normal circumstances, the fund invests at least 80 percent of its net assets in bonds andor instruments that provide exposure to bonds. Bonds include debt securities of any maturity.

Calvert Flexible Mutual Fund Technical Analysis

Calvert Flexible technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Flexible technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Flexible trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Calvert Flexible Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Flexible's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Flexible financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Flexible security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
CEOs Directory
Screen CEOs from public companies around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum