Cavitation Techs Stock Price History

CVAT Stock  USD 0.03  0  3.33%   
If you're considering investing in Cavitation OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cavitation Techs stands at 0.03, as last reported on the 19th of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Cavitation Techs is out of control given 3 months investment horizon. Cavitation Techs secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.37% are justified by taking the suggested risk. Use Cavitation Techs Mean Deviation of 13.83, risk adjusted performance of 0.1058, and Downside Deviation of 33.35 to evaluate company specific risk that cannot be diversified away.
  
Cavitation OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average ReturnsCVAT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.96
  actual daily
96
96% of assets are less volatile

Expected Return

 2.37
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Cavitation Techs is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cavitation Techs by adding it to a well-diversified portfolio.

Cavitation Techs OTC Stock Price History Chart

There are several ways to analyze Cavitation Stock price data. The simplest method is using a basic Cavitation candlestick price chart, which shows Cavitation Techs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20250.03
Lowest PriceMay 5, 20250.02

Cavitation Techs July 19, 2025 OTC Stock Price Synopsis

Various analyses of Cavitation Techs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cavitation OTC Stock. It can be used to describe the percentage change in the price of Cavitation Techs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cavitation OTC Stock.
Cavitation Techs Price Rate Of Daily Change 0.97 
Cavitation Techs Price Daily Balance Of Power(1.00)
Cavitation Techs Accumulation Distribution 28,555 

Cavitation Techs July 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cavitation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cavitation Techs intraday prices and daily technical indicators to check the level of noise trading in Cavitation Stock and then apply it to test your longer-term investment strategies against Cavitation.

Cavitation OTC Stock Price History Data

The price series of Cavitation Techs for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.87. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 3:1 stock split on 29th of October 2009.
OpenHighLowCloseVolume
07/18/2025
 0.03  0.03  0.03  0.03  828,100 
07/17/2025
 0.03  0.03  0.03  0.03  1,144,900 
07/16/2025
 0.03  0.03  0.03  0.03  671,100 
07/15/2025
 0.02  0.03  0.02  0.03  1,816,400 
07/14/2025
 0.02  0.03  0.02  0.02  1,367,900 
07/11/2025
 0.03  0.03  0.02  0.02  657,400 
07/10/2025
 0.03  0.03  0.02  0.03  820,100 
07/09/2025
 0.03  0.03  0.02  0.02  105,400 
07/08/2025
 0.03  0.03  0.02  0.02  191,100 
07/07/2025
 0.02  0.03  0.02  0.02  225,500 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.03  0.03  0.02  0.02  162,000 
07/01/2025
 0.03  0.03  0.02  0.03  225,800 
06/30/2025
 0.02  0.03  0.02  0.02  148,400 
06/27/2025
 0.03  0.03  0.02  0.02  1,186,000 
06/26/2025
 0.03  0.03  0.03  0.03  50,000 
06/25/2025
 0.03  0.03  0.03  0.03  73,200 
06/24/2025
 0.02  0.03  0.02  0.03  168,200 
06/23/2025
 0.03  0.03  0.02  0.02  82,700 
06/20/2025
 0.03  0.03  0.03  0.03  141,200 
06/18/2025
 0.03  0.03  0.03  0.03  63,700 
06/17/2025
 0.03  0.03  0.03  0.03  403,000 
06/16/2025
 0.03  0.03  0.02  0.03  368,000 
06/13/2025
 0.03  0.03  0.02  0.03  44,100 
06/12/2025
 0.02  0.03  0.02  0.03  329,000 
06/11/2025
 0.02  0.02  0.02  0.02  3,794,200 
06/10/2025
 0.02  0.03  0.02  0.03  43,600 
06/09/2025
 0.02  0.03  0.02  0.02  25,300 
06/06/2025
 0.03  0.03  0.03  0.03  1.00 
06/05/2025
 0.02  0.03  0.02  0.03  1,700 
06/04/2025
 0.03  0.03  0.03  0.03  8,400 
06/03/2025
 0.03  0.03  0.03  0.03  1.00 
06/02/2025
 0.03  0.03  0.02  0.03  52,000 
05/30/2025
 0.02  0.03  0.02  0.02  79,900 
05/29/2025
 0.02  0.02  0.02  0.02  20,500 
05/28/2025
 0.02  0.03  0.02  0.02  985,100 
05/27/2025
 0.03  0.03  0.02  0.02  288,000 
05/23/2025
 0.02  0.03  0.02  0.03  242,700 
05/22/2025
 0.03  0.03  0.02  0.02  2,893,400 
05/21/2025
 0.03  0.03  0.03  0.03  473,100 
05/20/2025
 0.03  0.03  0.03  0.03  352,700 
05/19/2025
 0.03  0.03  0.03  0.03  2,225,600 
05/16/2025
 0.03  0.03  0.03  0.03  1,713,000 
05/15/2025
 0.03  0.04  0.03  0.03  3,126,000 
05/14/2025
 0.03  0.03  0.03  0.03  132,600 
05/13/2025
 0.03  0.03  0.03  0.03  417,700 
05/12/2025
 0.03  0.03  0.03  0.03  212,100 
05/09/2025
 0.03  0.03  0.03  0.03  376,900 
05/08/2025
 0.03  0.03  0.03  0.03  571,100 
05/07/2025
 0.03  0.03  0.03  0.03  576,400 
05/06/2025
 0.03  0.03  0.03  0.03  353,400 
05/05/2025
 0.03  0.03  0.02  0.02  210,400 
05/02/2025
 0.03  0.03  0.03  0.03  167,300 
05/01/2025
 0.03  0.03  0.03  0.03  184,200 
04/30/2025
 0.03  0.03  0.03  0.03  17,900 
04/29/2025
 0.03  0.03  0.03  0.03  233,500 
04/28/2025
 0.03  0.03  0.03  0.03  260,200 
04/25/2025
 0.03  0.03  0.03  0.03  668,600 
04/24/2025
 0.03  0.03  0.03  0.03  200,500 
04/23/2025
 0.03  0.03  0.03  0.03  220,500 
04/22/2025
 0.03  0.03  0.02  0.03  1,877,800 

About Cavitation Techs OTC Stock history

Cavitation Techs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cavitation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cavitation Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cavitation Techs stock prices may prove useful in developing a viable investing in Cavitation Techs
Cavitation Technologies, Inc. develops, patents, and commercializes proprietary technology for use in the processing of various industrial and consumer-oriented fluids in the United States. Cavitation Technologies, Inc. was founded in 2007 and is headquartered in Chatsworth, California. Cavitation Techs operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 4 people.

Cavitation Techs OTC Stock Technical Analysis

Cavitation Techs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cavitation Techs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cavitation Techs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Cavitation Techs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cavitation Techs' price direction in advance. Along with the technical and fundamental analysis of Cavitation OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cavitation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cavitation OTC Stock Analysis

When running Cavitation Techs' price analysis, check to measure Cavitation Techs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cavitation Techs is operating at the current time. Most of Cavitation Techs' value examination focuses on studying past and present price action to predict the probability of Cavitation Techs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cavitation Techs' price. Additionally, you may evaluate how the addition of Cavitation Techs to your portfolios can decrease your overall portfolio volatility.