Cavitation Techs Stock Price History
CVAT Stock | USD 0.03 0 3.33% |
If you're considering investing in Cavitation OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cavitation Techs stands at 0.03, as last reported on the 19th of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Cavitation Techs is out of control given 3 months investment horizon. Cavitation Techs secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.37% are justified by taking the suggested risk. Use Cavitation Techs Mean Deviation of 13.83, risk adjusted performance of 0.1058, and Downside Deviation of 33.35 to evaluate company specific risk that cannot be diversified away.
Cavitation OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cavitation |
Sharpe Ratio = 0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CVAT | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.96 actual daily | 96 96% of assets are less volatile |
Expected Return
2.37 actual daily | 47 53% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cavitation Techs is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cavitation Techs by adding it to a well-diversified portfolio.
Cavitation Techs OTC Stock Price History Chart
There are several ways to analyze Cavitation Stock price data. The simplest method is using a basic Cavitation candlestick price chart, which shows Cavitation Techs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 0.03 |
Lowest Price | May 5, 2025 | 0.02 |
Cavitation Techs July 19, 2025 OTC Stock Price Synopsis
Various analyses of Cavitation Techs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cavitation OTC Stock. It can be used to describe the percentage change in the price of Cavitation Techs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cavitation OTC Stock.Cavitation Techs Price Rate Of Daily Change | 0.97 | |
Cavitation Techs Price Daily Balance Of Power | (1.00) | |
Cavitation Techs Accumulation Distribution | 28,555 |
Cavitation Techs July 19, 2025 OTC Stock Price Analysis
Cavitation OTC Stock Price History Data
The price series of Cavitation Techs for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.87. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 3:1 stock split on 29th of October 2009.Open | High | Low | Close | Volume | ||
07/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 828,100 | |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,144,900 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 671,100 | |
07/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,816,400 | |
07/14/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,367,900 | |
07/11/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 657,400 | |
07/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 820,100 | |
07/09/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 105,400 | |
07/08/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 191,100 | |
07/07/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 225,500 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 162,000 | |
07/01/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 225,800 | |
06/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 148,400 | |
06/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1,186,000 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 73,200 | |
06/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 168,200 | |
06/23/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 82,700 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 141,200 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63,700 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 403,000 | |
06/16/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 368,000 | |
06/13/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 44,100 | |
06/12/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 329,000 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,794,200 | |
06/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 43,600 | |
06/09/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 25,300 | |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,700 | |
06/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,400 | |
06/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/02/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 52,000 | |
05/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 79,900 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,500 | |
05/28/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 985,100 | |
05/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 288,000 | |
05/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 242,700 | |
05/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2,893,400 | |
05/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 473,100 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 352,700 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,225,600 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,713,000 | |
05/15/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,126,000 | |
05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 132,600 | |
05/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 417,700 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 212,100 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 376,900 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 571,100 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 576,400 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 353,400 | |
05/05/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 210,400 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 167,300 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 184,200 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,900 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 233,500 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 260,200 | |
04/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 668,600 | |
04/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,500 | |
04/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 220,500 | |
04/22/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,877,800 |
About Cavitation Techs OTC Stock history
Cavitation Techs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cavitation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cavitation Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cavitation Techs stock prices may prove useful in developing a viable investing in Cavitation Techs
Cavitation Technologies, Inc. develops, patents, and commercializes proprietary technology for use in the processing of various industrial and consumer-oriented fluids in the United States. Cavitation Technologies, Inc. was founded in 2007 and is headquartered in Chatsworth, California. Cavitation Techs operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 4 people.
Cavitation Techs OTC Stock Technical Analysis
Cavitation Techs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Cavitation Techs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cavitation Techs' price direction in advance. Along with the technical and fundamental analysis of Cavitation OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cavitation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1058 | |||
Jensen Alpha | 2.52 | |||
Total Risk Alpha | (0.86) | |||
Sortino Ratio | 0.0667 | |||
Treynor Ratio | (1.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cavitation OTC Stock Analysis
When running Cavitation Techs' price analysis, check to measure Cavitation Techs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cavitation Techs is operating at the current time. Most of Cavitation Techs' value examination focuses on studying past and present price action to predict the probability of Cavitation Techs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cavitation Techs' price. Additionally, you may evaluate how the addition of Cavitation Techs to your portfolios can decrease your overall portfolio volatility.