Capital World Growth Fund Price History

CWIEX Fund  USD 71.33  0.09  0.13%   
Below is the normalized historical share price chart for Capital World Growth extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capital World stands at 71.33, as last reported on the 19th of July, with the highest price reaching 71.33 and the lowest price hitting 71.33 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Capital Mutual Fund, it is important to understand the factors that can impact its price. Capital World appears to be very steady, given 3 months investment horizon. Capital World Growth secures Sharpe Ratio (or Efficiency) of 0.44, which signifies that the fund had a 0.44 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Capital World Growth, which you can use to evaluate the volatility of the entity. Please makes use of Capital World's Risk Adjusted Performance of 0.3274, mean deviation of 0.4792, and Downside Deviation of 0.6879 to double-check if our risk estimates are consistent with your expectations.
  
Capital Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4443

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWIEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Capital World is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital World by adding it to a well-diversified portfolio.

Capital World Mutual Fund Price History Chart

There are several ways to analyze Capital World Growth Fund price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202571.37
Lowest PriceApril 23, 202561.47

Capital World July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Capital World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Mutual Fund. It can be used to describe the percentage change in the price of Capital World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Mutual Fund.
Capital World Price Rate Of Daily Change 1.00 
Capital World Price Action Indicator 0.05 

Capital World July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital World Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital World intraday prices and daily technical indicators to check the level of noise trading in Capital World Growth Fund and then apply it to test your longer-term investment strategies against Capital.

Capital Mutual Fund Price History Data

The price series of Capital World for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.85 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 66.96. The median price for the last 90 days is 67.67. The company issued dividends on 03/16/2020.
OpenHighLowCloseVolume
07/19/2025
 71.33  71.33  71.33  71.33 
07/18/2025
 71.33  71.33  71.33  71.33  1.00 
07/17/2025
 71.24  71.24  71.24  71.24  1.00 
07/16/2025
 70.95  70.95  70.95  70.95  1.00 
07/15/2025
 70.75  70.75  70.75  70.75  1.00 
07/14/2025
 71.10  71.10  71.10  71.10  1.00 
07/11/2025
 71.07  71.07  71.07  71.07  1.00 
07/10/2025
 71.37  71.37  71.37  71.37  1.00 
07/09/2025
 71.14  71.14  71.14  71.14  1.00 
07/08/2025
 70.72  70.72  70.72  70.72  1.00 
07/07/2025
 70.69  70.69  70.69  70.69  1.00 
07/03/2025
 71.17  71.17  71.17  71.17  1.00 
07/02/2025
 70.72  70.72  70.72  70.72  1.00 
07/01/2025
 70.47  70.47  70.47  70.47  1.00 
06/30/2025
 70.70  70.70  70.70  70.70  1.00 
06/27/2025
 70.45  70.45  70.45  70.45  1.00 
06/26/2025
 70.06  70.06  70.06  70.06  1.00 
06/25/2025
 69.28  69.28  69.28  69.28  1.00 
06/24/2025
 69.34  69.34  69.34  69.34  1.00 
06/23/2025
 68.37  68.37  68.37  68.37  1.00 
06/20/2025
 67.99  67.99  67.99  67.99  1.00 
06/18/2025
 68.28  68.28  68.28  68.28  1.00 
06/17/2025
 68.23  68.23  68.23  68.23  1.00 
06/16/2025
 68.81  68.81  68.81  68.81  1.00 
06/13/2025
 68.33  68.33  68.33  68.33  1.00 
06/12/2025
 69.06  69.06  69.06  69.06  1.00 
06/11/2025
 68.85  68.85  68.85  68.85  1.00 
06/10/2025
 68.63  68.63  68.63  68.63  1.00 
06/09/2025
 68.50  68.50  68.50  68.50  1.00 
06/06/2025
 68.33  68.33  68.33  68.33  1.00 
06/05/2025
 68.10  68.10  68.10  68.10  1.00 
06/04/2025
 68.10  68.10  68.10  68.10  1.00 
06/03/2025
 67.81  67.81  67.81  67.81  1.00 
06/02/2025 67.67  67.67  67.67  67.67  1.00 
05/30/2025
 67.18  67.18  67.18  67.18  1.00 
05/29/2025
 67.21  67.21  67.21  67.21  1.00 
05/28/2025
 67.00  67.00  67.00  67.00  1.00 
05/27/2025
 67.42  67.42  67.42  67.42  1.00 
05/23/2025
 66.38  66.38  66.38  66.38  1.00 
05/22/2025
 66.38  66.38  66.38  66.38  1.00 
05/21/2025
 66.42  66.42  66.42  66.42  1.00 
05/20/2025
 67.12  67.12  67.12  67.12  1.00 
05/19/2025
 67.15  67.15  67.15  67.15  1.00 
05/16/2025
 66.70  66.70  66.70  66.70  1.00 
05/15/2025
 66.54  66.54  66.54  66.54  1.00 
05/14/2025
 66.09  66.09  66.09  66.09  1.00 
05/13/2025
 66.08  66.08  66.08  66.08  1.00 
05/12/2025
 65.75  65.75  65.75  65.75  1.00 
05/09/2025
 64.47  64.47  64.47  64.47  1.00 
05/08/2025
 64.35  64.35  64.35  64.35  1.00 
05/07/2025
 64.16  64.16  64.16  64.16  1.00 
05/06/2025
 64.21  64.21  64.21  64.21  1.00 
05/05/2025
 64.54  64.54  64.54  64.54  1.00 
05/02/2025
 64.59  64.59  64.59  64.59  1.00 
05/01/2025
 63.40  63.40  63.40  63.40  1.00 
04/30/2025
 63.26  63.26  63.26  63.26  1.00 
04/29/2025
 63.19  63.19  63.19  63.19  1.00 
04/28/2025
 62.96  62.96  62.96  62.96  1.00 
04/25/2025
 62.78  62.78  62.78  62.78  1.00 
04/24/2025
 62.46  62.46  62.46  62.46  1.00 
04/23/2025
 61.47  61.47  61.47  61.47  1.00 

About Capital World Mutual Fund history

Capital World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital World Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital World stock prices may prove useful in developing a viable investing in Capital World
The fund invests primarily in common stocks of well-established companies located around the world, many of which have the potential to pay dividends. It invests, on a global basis, in common stocks that are denominated in U.S. dollars or other currencies. Under normal market circumstances the fund will invest a significant portion of its assets in a number of countries outside the United States, including in developing countries.

Capital World Mutual Fund Technical Analysis

Capital World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Capital World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Capital World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital World's price direction in advance. Along with the technical and fundamental analysis of Capital Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Mutual Fund

Capital World financial ratios help investors to determine whether Capital Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital World security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device