Carillon Chartwell Small Fund Price History

CWSCX Fund   14.15  0.11  0.77%   
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Carillon Chartwell stands at 14.15, as last reported on the 20th of July, with the highest price reaching 14.15 and the lowest price hitting 14.15 during the day. Carillon Chartwell appears to be very steady, given 3 months investment horizon. Carillon Chartwell Small secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Carillon Chartwell Small, which you can use to evaluate the volatility of the entity. Please makes use of Carillon Chartwell's Risk Adjusted Performance of 0.1624, mean deviation of 1.08, and Downside Deviation of 1.24 to double-check if our risk estimates are consistent with your expectations.
  
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWSCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Carillon Chartwell is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Chartwell by adding it to a well-diversified portfolio.

Carillon Chartwell Mutual Fund Price History Chart

There are several ways to analyze Carillon Chartwell Small Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Chartwell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.52
Lowest PriceApril 23, 202512.6

Carillon Chartwell July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Carillon Chartwell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carillon Mutual Fund. It can be used to describe the percentage change in the price of Carillon Chartwell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carillon Mutual Fund.
Carillon Chartwell Price Action Indicator(0.05)
Carillon Chartwell Price Rate Of Daily Change 0.99 

Carillon Chartwell July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carillon Chartwell Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carillon Chartwell intraday prices and daily technical indicators to check the level of noise trading in Carillon Chartwell Small Fund and then apply it to test your longer-term investment strategies against Carillon.

Carillon Mutual Fund Price History Data

The price series of Carillon Chartwell for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.46 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 13.46. The median price for the last 90 days is 13.51.
OpenHighLowCloseVolume
07/20/2025
 14.15  14.15  14.15  14.15 
07/18/2025
 14.15  14.15  14.15  14.15  1.00 
07/17/2025
 14.26  14.26  14.26  14.26  1.00 
07/16/2025
 14.05  14.05  14.05  14.05  1.00 
07/15/2025
 13.98  13.98  13.98  13.98  1.00 
07/14/2025
 14.35  14.35  14.35  14.35  1.00 
07/11/2025
 14.38  14.38  14.38  14.38  1.00 
07/10/2025
 14.52  14.52  14.52  14.52  1.00 
07/09/2025
 14.38  14.38  14.38  14.38  1.00 
07/08/2025
 14.29  14.29  14.29  14.29  1.00 
07/07/2025
 14.11  14.11  14.11  14.11  1.00 
07/03/2025
 14.37  14.37  14.37  14.37  1.00 
07/02/2025
 14.28  14.28  14.28  14.28  1.00 
07/01/2025
 14.11  14.11  14.11  14.11  1.00 
06/30/2025
 13.76  13.76  13.76  13.76  1.00 
06/27/2025
 13.80  13.80  13.80  13.80  1.00 
06/26/2025
 13.80  13.80  13.80  13.80  1.00 
06/25/2025
 13.55  13.55  13.55  13.55  1.00 
06/24/2025
 13.73  13.73  13.73  13.73  1.00 
06/23/2025
 13.60  13.60  13.60  13.60  1.00 
06/20/2025
 13.43  13.43  13.43  13.43  1.00 
06/18/2025
 13.43  13.43  13.43  13.43  1.00 
06/17/2025
 13.37  13.37  13.37  13.37  1.00 
06/16/2025
 13.51  13.51  13.51  13.51  1.00 
06/13/2025
 13.41  13.41  13.41  13.41  1.00 
06/12/2025
 13.71  13.71  13.71  13.71  1.00 
06/11/2025
 13.78  13.78  13.78  13.78  1.00 
06/10/2025
 13.89  13.89  13.89  13.89  1.00 
06/09/2025
 13.78  13.78  13.78  13.78  1.00 
06/06/2025
 13.65  13.65  13.65  13.65  1.00 
06/05/2025
 13.45  13.45  13.45  13.45  1.00 
06/04/2025
 13.47  13.47  13.47  13.47  1.00 
06/03/2025
 13.51  13.51  13.51  13.51  1.00 
06/02/2025
 13.25  13.25  13.25  13.25  1.00 
05/30/2025
 13.38  13.38  13.38  13.38  1.00 
05/29/2025
 13.47  13.47  13.47  13.47  1.00 
05/28/2025
 13.38  13.38  13.38  13.38  1.00 
05/27/2025
 13.57  13.57  13.57  13.57  1.00 
05/23/2025
 13.20  13.20  13.20  13.20  1.00 
05/22/2025
 13.31  13.31  13.31  13.31  1.00 
05/21/2025
 13.31  13.31  13.31  13.31  1.00 
05/20/2025
 13.75  13.75  13.75  13.75  1.00 
05/19/2025
 13.80  13.80  13.80  13.80  1.00 
05/16/2025
 13.86  13.86  13.86  13.86  1.00 
05/15/2025
 13.79  13.79  13.79  13.79  1.00 
05/14/2025
 13.73  13.73  13.73  13.73  1.00 
05/13/2025
 13.89  13.89  13.89  13.89  1.00 
05/12/2025
 13.83  13.83  13.83  13.83  1.00 
05/09/2025
 13.23  13.23  13.23  13.23  1.00 
05/08/2025
 13.22  13.22  13.22  13.22  1.00 
05/07/2025
 12.93  12.93  12.93  12.93  1.00 
05/06/2025
 12.93  12.93  12.93  12.93  1.00 
05/05/2025
 13.11  13.11  13.11  13.11  1.00 
05/02/2025
 13.20  13.20  13.20  13.20  1.00 
05/01/2025
 12.88  12.88  12.88  12.88  1.00 
04/30/2025
 12.77  12.77  12.77  12.77  1.00 
04/29/2025
 12.85  12.85  12.85  12.85  1.00 
04/28/2025
 12.77  12.77  12.77  12.77  1.00 
04/25/2025
 12.75  12.75  12.75  12.75  1.00 
04/24/2025
 12.81  12.81  12.81  12.81  1.00 
04/23/2025
 12.60  12.60  12.60  12.60  1.00 

About Carillon Chartwell Mutual Fund history

Carillon Chartwell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Chartwell Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Chartwell stock prices may prove useful in developing a viable investing in Carillon Chartwell
The fund normally invests at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The funds sub-adviser considers small capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization within the range of the Russell 2000 Value Index during the most recent 12-month period. The fund may invest up to 20 percent of its assets in U.S. dollar denominated securities of issuers based outside of the U.S.

Carillon Chartwell Mutual Fund Technical Analysis

Carillon Chartwell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Carillon Chartwell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carillon Chartwell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Carillon Chartwell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carillon Chartwell's price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Carillon Mutual Fund

Carillon Chartwell financial ratios help investors to determine whether Carillon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Carillon with respect to the benefits of owning Carillon Chartwell security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities