Chartwell Small Cap Fund Price History

CWSIX Fund  USD 14.17  0.12  0.84%   
Below is the normalized historical share price chart for Chartwell Small Cap extending back to March 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chartwell Small stands at 14.17, as last reported on the 20th of July, with the highest price reaching 14.17 and the lowest price hitting 14.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Chartwell Mutual Fund, it is important to understand the factors that can impact its price. Chartwell Small appears to be very steady, given 3 months investment horizon. Chartwell Small Cap secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Chartwell Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Chartwell Small's risk adjusted performance of 0.164, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
  
Chartwell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCWSIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Chartwell Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chartwell Small by adding it to a well-diversified portfolio.

Chartwell Small Mutual Fund Price History Chart

There are several ways to analyze Chartwell Small Cap Fund price data. The simplest method is using a basic Chartwell candlestick price chart, which shows Chartwell Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.54
Lowest PriceApril 23, 202512.61

Chartwell Small July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Chartwell Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chartwell Mutual Fund. It can be used to describe the percentage change in the price of Chartwell Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chartwell Mutual Fund.
Chartwell Small Price Rate Of Daily Change 0.99 
Chartwell Small Price Action Indicator(0.06)

Chartwell Small July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chartwell Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chartwell Small intraday prices and daily technical indicators to check the level of noise trading in Chartwell Small Cap Fund and then apply it to test your longer-term investment strategies against Chartwell.

Chartwell Mutual Fund Price History Data

The price series of Chartwell Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.47 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 13.48. The median price for the last 90 days is 13.53. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 14.17  14.17  14.17  14.17 
07/18/2025
 14.17  14.17  14.17  14.17  1.00 
07/17/2025
 14.29  14.29  14.29  14.29  1.00 
07/16/2025
 14.08  14.08  14.08  14.08  1.00 
07/15/2025
 14.00  14.00  14.00  14.00  1.00 
07/14/2025
 14.37  14.37  14.37  14.37  1.00 
07/11/2025
 14.41  14.41  14.41  14.41  1.00 
07/10/2025
 14.54  14.54  14.54  14.54  1.00 
07/09/2025
 14.40  14.40  14.40  14.40  1.00 
07/08/2025
 14.31  14.31  14.31  14.31  1.00 
07/07/2025
 14.13  14.13  14.13  14.13  1.00 
07/03/2025
 14.39  14.39  14.39  14.39  1.00 
07/02/2025
 14.31  14.31  14.31  14.31  1.00 
07/01/2025
 14.13  14.13  14.13  14.13  1.00 
06/30/2025
 13.78  13.78  13.78  13.78  1.00 
06/27/2025
 13.82  13.82  13.82  13.82  1.00 
06/26/2025
 13.82  13.82  13.82  13.82  1.00 
06/25/2025
 13.57  13.57  13.57  13.57  1.00 
06/24/2025
 13.75  13.75  13.75  13.75  1.00 
06/23/2025
 13.62  13.62  13.62  13.62  1.00 
06/20/2025
 13.45  13.45  13.45  13.45  1.00 
06/18/2025
 13.38  13.38  13.38  13.38  1.00 
06/17/2025
 13.38  13.38  13.38  13.38  1.00 
06/16/2025
 13.53  13.53  13.53  13.53  1.00 
06/13/2025
 13.42  13.42  13.42  13.42  1.00 
06/12/2025
 13.73  13.73  13.73  13.73  1.00 
06/11/2025
 13.80  13.80  13.80  13.80  1.00 
06/10/2025
 13.91  13.91  13.91  13.91  1.00 
06/09/2025
 13.80  13.80  13.80  13.80  1.00 
06/06/2025
 13.67  13.67  13.67  13.67  1.00 
06/05/2025
 13.47  13.47  13.47  13.47  1.00 
06/04/2025
 13.49  13.49  13.49  13.49  1.00 
06/03/2025
 13.53  13.53  13.53  13.53  1.00 
06/02/2025
 13.27  13.27  13.27  13.27  1.00 
05/30/2025
 13.40  13.40  13.40  13.40  1.00 
05/29/2025
 13.49  13.49  13.49  13.49  1.00 
05/28/2025 13.40  13.40  13.40  13.40  1.00 
05/27/2025
 13.59  13.59  13.59  13.59  1.00 
05/23/2025
 13.22  13.22  13.22  13.22  1.00 
05/22/2025
 13.32  13.32  13.32  13.32  1.00 
05/21/2025
 13.32  13.32  13.32  13.32  1.00 
05/20/2025
 13.76  13.76  13.76  13.76  1.00 
05/19/2025
 13.81  13.81  13.81  13.81  1.00 
05/16/2025
 13.87  13.87  13.87  13.87  1.00 
05/15/2025
 13.81  13.81  13.81  13.81  1.00 
05/14/2025
 13.75  13.75  13.75  13.75  1.00 
05/13/2025
 13.90  13.90  13.90  13.90  1.00 
05/12/2025
 13.85  13.85  13.85  13.85  1.00 
05/09/2025
 13.25  13.25  13.25  13.25  1.00 
05/08/2025
 13.23  13.23  13.23  13.23  1.00 
05/07/2025
 12.99  12.99  12.99  12.99  1.00 
05/06/2025
 12.95  12.95  12.95  12.95  1.00 
05/05/2025
 13.12  13.12  13.12  13.12  1.00 
05/02/2025
 13.21  13.21  13.21  13.21  1.00 
05/01/2025
 12.89  12.89  12.89  12.89  1.00 
04/30/2025
 12.78  12.78  12.78  12.78  1.00 
04/29/2025
 12.86  12.86  12.86  12.86  1.00 
04/28/2025
 12.79  12.79  12.79  12.79  1.00 
04/25/2025
 12.77  12.77  12.77  12.77  1.00 
04/24/2025
 12.82  12.82  12.82  12.82  1.00 
04/23/2025
 12.61  12.61  12.61  12.61  1.00 

About Chartwell Small Mutual Fund history

Chartwell Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chartwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chartwell Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chartwell Small stock prices may prove useful in developing a viable investing in Chartwell Small
The fund normally invests at least 80 percent of its net assets in common stocks of small capitalization U.S. companies. The funds sub-adviser considers small capitalization companies to be those companies that, at the time of initial purchase, have a market capitalization within the range of the Russell 2000 Value Index during the most recent 12-month period. The fund may invest up to 20 percent of its assets in U.S. dollar denominated securities of issuers based outside of the U.S.

Chartwell Small Mutual Fund Technical Analysis

Chartwell Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Chartwell Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chartwell Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Chartwell Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chartwell Small's price direction in advance. Along with the technical and fundamental analysis of Chartwell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chartwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chartwell Mutual Fund

Chartwell Small financial ratios help investors to determine whether Chartwell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chartwell with respect to the benefits of owning Chartwell Small security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities