Commonwealth Bank (Germany) Price History

CWW Stock  EUR 102.50  2.16  2.15%   
If you're considering investing in Commonwealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Commonwealth Bank stands at 102.50, as last reported on the 20th of July, with the highest price reaching 102.50 and the lowest price hitting 102.06 during the day. At this point, Commonwealth Bank is very steady. Commonwealth Bank secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Commonwealth Bank of, which you can use to evaluate the volatility of the firm. Please confirm Commonwealth Bank's Risk Adjusted Performance of 0.1525, mean deviation of 1.0, and Downside Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Commonwealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCWWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Commonwealth Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commonwealth Bank by adding it to a well-diversified portfolio.

Commonwealth Bank Stock Price History Chart

There are several ways to analyze Commonwealth Stock price data. The simplest method is using a basic Commonwealth candlestick price chart, which shows Commonwealth Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 2025107.52
Lowest PriceApril 28, 202591.29

Commonwealth Bank July 20, 2025 Stock Price Synopsis

Various analyses of Commonwealth Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commonwealth Stock. It can be used to describe the percentage change in the price of Commonwealth Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commonwealth Stock.
Commonwealth Bank Price Rate Of Daily Change 1.02 
Commonwealth Bank Price Daily Balance Of Power 4.91 
Commonwealth Bank Price Action Indicator 1.30 

Commonwealth Bank July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commonwealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commonwealth Bank intraday prices and daily technical indicators to check the level of noise trading in Commonwealth Stock and then apply it to test your longer-term investment strategies against Commonwealth.

Commonwealth Stock Price History Data

The price series of Commonwealth Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.09 with a coefficient of variation of 4.41. The prices are distributed with arithmetic mean of 98.84. The median price for the last 90 days is 99.4. The company issued dividends on 2023-02-22.
OpenHighLowCloseVolume
07/20/2025
 102.06  102.50  102.06  102.50 
07/18/2025
 102.06  102.50  102.06  102.50  30.00 
07/17/2025
 100.34  100.34  100.34  100.34  45.00 
07/16/2025
 99.48  99.48  99.48  99.48  45.00 
07/15/2025
 100.58  100.58  100.58  100.58  45.00 
07/14/2025
 100.28  100.90  100.28  100.90  45.00 
07/11/2025
 100.58  100.58  100.58  100.58  49.00 
07/10/2025
 101.50  101.50  99.63  99.79  1.00 
07/09/2025
 99.31  100.00  99.31  100.00  150.00 
07/08/2025
 99.24  99.24  99.24  99.24  180.00 
07/07/2025
 97.98  97.98  97.98  97.98  180.00 
07/04/2025
 98.86  98.86  98.86  98.86  180.00 
07/03/2025
 99.93  100.44  99.77  99.77  180.00 
07/02/2025
 102.06  102.22  102.06  102.22  200.00 
07/01/2025
 101.80  101.80  101.54  101.54  40.00 
06/30/2025
 103.02  103.02  103.02  103.02  300.00 
06/27/2025
 103.96  103.96  103.96  103.96  1,400 
06/26/2025
 106.86  106.98  106.74  106.74  1.00 
06/25/2025
 106.60  107.52  106.60  107.52  100.00 
06/24/2025
 105.06  105.06  105.06  105.06  195.00 
06/23/2025
 101.70  103.40  101.70  103.40  195.00 
06/20/2025
 102.34  102.34  102.34  102.34  661.00 
06/19/2025
 103.00  103.00  102.50  102.56  661.00 
06/18/2025
 101.46  102.62  101.46  102.62  33.00 
06/17/2025
 101.02  101.92  101.02  101.92  157.00 
06/16/2025
 100.58  101.44  100.58  101.44  221.00 
06/13/2025
 101.04  101.54  100.48  101.50  321.00 
06/12/2025
 101.84  102.80  101.84  102.74  3,394 
06/11/2025
 103.58  103.68  103.58  103.68  19.00 
06/10/2025
 103.26  104.94  103.26  104.20  195.00 
06/09/2025
 103.00  103.70  103.00  103.70  12.00 
06/06/2025
 102.34  102.64  101.98  102.64  658.00 
06/05/2025
 102.82  102.82  102.82  102.82  200.00 
06/04/2025
 102.24  104.44  102.24  104.44  200.00 
06/03/2025
 100.36  102.82  99.96  102.82  1,000.00 
06/02/2025
 98.94  99.38  98.61  99.38  360.00 
05/30/2025
 99.36  99.36  99.36  99.36  500.00 
05/29/2025
 98.68  98.68  98.68  98.68  500.00 
05/28/2025
 98.51  98.51  98.51  98.51  500.00 
05/27/2025
 99.35  99.35  99.10  99.10  500.00 
05/26/2025
 98.77  99.60  98.77  99.60  100.00 
05/23/2025
 98.55  98.55  98.46  98.46  10.00 
05/22/2025
 97.89  98.73  97.89  98.73  10.00 
05/21/2025
 98.99  99.40  98.99  99.40  100.00 
05/20/2025
 97.83  97.83  97.83  97.83  300.00 
05/19/2025
 97.46  97.46  97.46  97.46  300.00 
05/16/2025
 96.90  96.90  96.90  96.90  300.00 
05/15/2025
 96.37  96.37  96.37  96.37  300.00 
05/14/2025
 96.43  96.48  96.43  96.48  300.00 
05/13/2025
 95.33  95.33  95.33  95.33  60.00 
05/12/2025
 95.34  95.34  95.34  95.34  60.00 
05/09/2025
 95.08  95.08  95.08  95.08  60.00 
05/08/2025
 93.36  93.36  93.36  93.36  60.00 
05/07/2025
 94.29  94.51  93.83  93.83  60.00 
05/06/2025
 94.55  94.55  93.62  94.12  764.00 
05/05/2025
 94.76  95.40  94.76  95.40  50.00 
05/02/2025
 95.56  96.00  95.56  96.00  100.00 
04/30/2025
 93.09  93.09  92.56  92.56  200.00 
04/29/2025
 91.49  91.49  91.49  91.49  2,000 
04/28/2025
 91.29  91.29  91.29  91.29  2,000 
04/25/2025
 92.87  93.40  92.87  93.40  2,000 

About Commonwealth Bank Stock history

Commonwealth Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commonwealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commonwealth Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commonwealth Bank stock prices may prove useful in developing a viable investing in Commonwealth Bank
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. Commonwealth Bank of Australia was founded in 1911 and is headquartered in Sydney, Australia. COMMONW BK operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 42921 people.

Commonwealth Bank Stock Technical Analysis

Commonwealth Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commonwealth Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commonwealth Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Commonwealth Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commonwealth Bank's price direction in advance. Along with the technical and fundamental analysis of Commonwealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commonwealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Commonwealth Stock analysis

When running Commonwealth Bank's price analysis, check to measure Commonwealth Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commonwealth Bank is operating at the current time. Most of Commonwealth Bank's value examination focuses on studying past and present price action to predict the probability of Commonwealth Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commonwealth Bank's price. Additionally, you may evaluate how the addition of Commonwealth Bank to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity