COMMONWBK AUSTRSPADRS (Germany) Price History
| CWW0 Stock | EUR 101.00 1.50 1.51% |
If you're considering investing in COMMONWBK Stock, it is important to understand the factors that can impact its price. As of today, the current price of COMMONWBK AUSTRSPADRS stands at 101.00, as last reported on the 20th of July, with the highest price reaching 101.00 and the lowest price hitting 101.00 during the day. At this point, COMMONWBK AUSTRSPADRS is very steady. COMMONWBK AUSTRSPADRS secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COMMONWBK AUSTRSPADRS, which you can use to evaluate the volatility of the firm. Please confirm COMMONWBK AUSTRSPADRS's mean deviation of 0.9696, and Risk Adjusted Performance of 0.1679 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
COMMONWBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COMMONWBK |
Sharpe Ratio = 0.1234
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CWW0 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average COMMONWBK AUSTRSPADRS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMMONWBK AUSTRSPADRS by adding it to a well-diversified portfolio.
COMMONWBK AUSTRSPADRS Stock Price History Chart
There are several ways to analyze COMMONWBK Stock price data. The simplest method is using a basic COMMONWBK candlestick price chart, which shows COMMONWBK AUSTRSPADRS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 106.0 |
| Lowest Price | April 28, 2025 | 90.5 |
COMMONWBK AUSTRSPADRS July 20, 2025 Stock Price Synopsis
Various analyses of COMMONWBK AUSTRSPADRS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMMONWBK Stock. It can be used to describe the percentage change in the price of COMMONWBK AUSTRSPADRS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMMONWBK Stock.| COMMONWBK AUSTRSPADRS Price Action Indicator | 0.75 | |
| COMMONWBK AUSTRSPADRS Price Rate Of Daily Change | 1.02 |
COMMONWBK AUSTRSPADRS July 20, 2025 Stock Price Analysis
COMMONWBK Stock Price History Data
The price series of COMMONWBK AUSTRSPADRS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 18.5 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 97.52. The median price for the last 90 days is 98.5. The company issued dividends on 2022-08-19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 101.00 | 101.00 | 101.00 | 101.00 | ||
07/18/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
07/17/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 115.00 | |
07/16/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 115.00 | |
07/15/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 115.00 | |
07/14/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 115.00 | |
07/11/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 115.00 | |
07/10/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 115.00 | |
07/09/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 115.00 | |
07/08/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 115.00 | |
07/07/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 115.00 | |
07/04/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 115.00 | |
07/03/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 115.00 | |
07/02/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
07/01/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
06/30/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/27/2025 | 103.00 | 103.00 | 103.00 | 103.00 | 115.00 | |
06/26/2025 | 105.00 | 106.00 | 105.00 | 106.00 | 115.00 | |
06/25/2025 | 105.00 | 105.00 | 105.00 | 105.00 | 115.00 | |
06/24/2025 | 104.00 | 104.00 | 104.00 | 104.00 | 115.00 | |
06/23/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
06/20/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/19/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/18/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 115.00 | |
06/17/2025 | 100.00 | 100.00 | 100.00 | 100.00 | 115.00 | |
06/16/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 115.00 | |
06/13/2025 | 99.00 | 99.00 | 99.00 | 99.00 | 115.00 | |
06/12/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
06/11/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/10/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/09/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/06/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
06/05/2025 | 102.00 | 102.00 | 102.00 | 102.00 | 115.00 | |
06/04/2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115.00 | |
06/03/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 115.00 | |
06/02/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 115.00 | |
05/30/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 115.00 | |
05/29/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 115.00 | |
05/28/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 115.00 | |
05/27/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 115.00 | |
05/26/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 115.00 | |
05/23/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 115.00 | |
05/22/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 115.00 | |
05/21/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 115.00 | |
05/20/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 115.00 | |
05/19/2025 | 96.50 | 96.50 | 96.50 | 96.50 | 115.00 | |
05/16/2025 | 96.00 | 96.00 | 96.00 | 96.00 | 115.00 | |
05/15/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 115.00 | |
05/14/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 115.00 | |
05/13/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 115.00 | |
05/12/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 115.00 | |
05/09/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 115.00 | |
05/08/2025 | 92.50 | 92.50 | 92.50 | 92.50 | 115.00 | |
05/07/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 115.00 | |
05/06/2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
05/05/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 115.00 | |
05/02/2025 | 94.50 | 94.50 | 94.50 | 94.50 | 115.00 | |
04/30/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 115.00 | |
04/29/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 115.00 | |
04/28/2025 | 90.50 | 90.50 | 90.50 | 90.50 | 115.00 | |
04/25/2025 | 92.00 | 92.00 | 92.00 | 92.00 | 115.00 |
About COMMONWBK AUSTRSPADRS Stock history
COMMONWBK AUSTRSPADRS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMMONWBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMMONWBK AUSTRSPADRS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMMONWBK AUSTRSPADRS stock prices may prove useful in developing a viable investing in COMMONWBK AUSTRSPADRS
Commonwealth Bank of Australia provides integrated financial services in Australia, New Zealand, and internationally. The company was founded in 1911 and is based in Sydney, Australia. COMMONW BK operates under BanksDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 44375 people.
COMMONWBK AUSTRSPADRS Stock Technical Analysis
COMMONWBK AUSTRSPADRS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
COMMONWBK AUSTRSPADRS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMMONWBK AUSTRSPADRS's price direction in advance. Along with the technical and fundamental analysis of COMMONWBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMMONWBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1679 | |||
| Jensen Alpha | 0.2374 | |||
| Total Risk Alpha | 0.0371 | |||
| Sortino Ratio | 0.0637 | |||
| Treynor Ratio | (1.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COMMONWBK Stock analysis
When running COMMONWBK AUSTRSPADRS's price analysis, check to measure COMMONWBK AUSTRSPADRS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COMMONWBK AUSTRSPADRS is operating at the current time. Most of COMMONWBK AUSTRSPADRS's value examination focuses on studying past and present price action to predict the probability of COMMONWBK AUSTRSPADRS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COMMONWBK AUSTRSPADRS's price. Additionally, you may evaluate how the addition of COMMONWBK AUSTRSPADRS to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |