Smart Reit Stock Price History

CWYUF Stock  USD 18.87  0.04  0.21%   
If you're considering investing in Smart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smart REIT stands at 18.87, as last reported on the 19th of July, with the highest price reaching 18.88 and the lowest price hitting 18.87 during the day. At this point, Smart REIT is very steady. Smart REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Smart REIT, which you can use to evaluate the volatility of the company. Please validate Smart REIT's Coefficient Of Variation of 660.96, semi deviation of 0.4888, and Risk Adjusted Performance of 0.1395 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Smart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCWYUFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Smart REIT is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smart REIT by adding it to a well-diversified portfolio.

Smart REIT Pink Sheet Price History Chart

There are several ways to analyze Smart Stock price data. The simplest method is using a basic Smart candlestick price chart, which shows Smart REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202518.97
Lowest PriceApril 24, 202517.94

Smart REIT July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Smart REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smart Pink Sheet. It can be used to describe the percentage change in the price of Smart REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smart Pink Sheet.
Smart REIT Price Action Indicator 0.02 
Smart REIT Price Rate Of Daily Change 1.00 
Smart REIT Price Daily Balance Of Power 4.00 
Smart REIT Accumulation Distribution 0.95 

Smart REIT July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smart REIT intraday prices and daily technical indicators to check the level of noise trading in Smart Stock and then apply it to test your longer-term investment strategies against Smart.

Smart Pink Sheet Price History Data

The price series of Smart REIT for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.5 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 18.49. The median price for the last 90 days is 18.57. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
07/18/2025
 18.88  18.88  18.87  18.87  1,800 
07/17/2025
 18.81  18.87  18.81  18.87  76,612 
07/16/2025
 18.80  18.83  18.80  18.83  934.00 
07/15/2025
 18.85  18.85  18.81  18.81  2,766 
07/14/2025
 18.85  18.87  18.85  18.87  9,584 
07/11/2025
 18.57  18.80  18.57  18.79  27,600 
07/10/2025
 18.79  18.79  18.79  18.79  19,563 
07/09/2025
 18.85  18.85  18.71  18.71  16,337 
07/08/2025
 18.73  18.73  18.73  18.73  29,030 
07/07/2025
 18.93  18.93  18.93  18.93  262.00 
07/03/2025
 18.89  18.93  18.89  18.93  9,150 
07/02/2025
 18.83  18.83  18.82  18.82  1,000.00 
07/01/2025
 18.76  18.76  18.76  18.76  1.00 
06/30/2025
 18.48  18.76  18.48  18.76  18,000 
06/27/2025
 18.68  18.70  18.52  18.52  34,200 
06/26/2025
 18.57  18.57  18.57  18.57  25.00 
06/25/2025
 18.57  18.57  18.57  18.57  102.00 
06/24/2025
 18.57  18.57  18.57  18.57  250.00 
06/23/2025
 18.57  18.57  18.57  18.57  600.00 
06/20/2025
 18.61  18.62  18.61  18.62  29,670 
06/18/2025
 18.60  18.60  18.60  18.60  5,988 
06/17/2025
 18.64  18.64  18.53  18.58  28,600 
06/16/2025
 19.86  19.86  18.93  18.93  5,400 
06/13/2025
 18.93  18.93  18.93  18.93  1.00 
06/12/2025
 18.93  18.93  18.93  18.93  1.00 
06/11/2025
 18.89  18.93  18.86  18.93  89,400 
06/10/2025
 18.89  18.89  18.89  18.89  77,992 
06/09/2025
 18.91  18.97  18.91  18.97  800.00 
06/06/2025
 18.87  18.87  18.85  18.85  202.00 
06/05/2025
 18.80  18.86  18.76  18.84  5,127 
06/04/2025
 18.76  18.76  18.76  18.76  1,839 
06/03/2025
 18.75  18.76  18.68  18.76  1,265 
06/02/2025
 18.90  18.90  18.89  18.89  15,870 
05/30/2025
 18.82  18.82  18.82  18.82  16,184 
05/29/2025
 18.53  18.53  18.53  18.53  4.00 
05/28/2025
 18.54  18.54  18.53  18.53  4,567 
05/27/2025
 18.55  18.72  18.55  18.69  10,164 
05/23/2025
 18.27  18.42  18.27  18.42  4,805 
05/22/2025
 18.65  18.65  18.06  18.15  19,966 
05/21/2025
 18.25  18.25  18.16  18.18  10,609 
05/20/2025
 18.55  18.55  18.50  18.50  9,374 
05/19/2025
 18.42  18.42  18.42  18.42  1.00 
05/16/2025
 18.30  18.43  18.30  18.42  27,962 
05/15/2025
 18.21  18.21  18.21  18.21  38,452 
05/14/2025
 18.15  18.19  18.11  18.12  31,929 
05/13/2025
 18.23  18.23  18.23  18.23  12,289 
05/12/2025
 18.24  18.24  18.24  18.24  8,403 
05/09/2025
 18.14  18.26  18.13  18.21  24,520 
05/08/2025
 18.35  18.35  18.35  18.35  1.00 
05/07/2025
 18.24  18.24  18.24  18.24  3,007 
05/06/2025
 18.24  18.35  18.24  18.35  7,285 
05/05/2025
 18.40  18.40  18.40  18.40  52.00 
05/02/2025
 18.44  18.44  18.40  18.40  23,059 
05/01/2025
 18.39  18.41  18.21  18.40  38,910 
04/30/2025
 18.35  18.36  18.34  18.36  8,669 
04/29/2025
 17.90  17.98  17.90  17.98  46,215 
04/28/2025
 18.04  18.04  18.04  18.04  17.00 
04/25/2025
 18.04  18.04  18.04  18.04  395.00 
04/24/2025
 17.93  17.95  17.92  17.94  27,528 
04/23/2025
 17.96  17.96  17.96  17.96  4,963 
04/22/2025
 18.05  18.05  18.02  18.03  22,561 

About Smart REIT Pink Sheet history

Smart REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smart REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smart REIT stock prices may prove useful in developing a viable investing in Smart REIT
SmartCentres Real Estate Investment Trust is one of Canadas largest fully integrated REITs, with a best-in-class portfolio featuring 166 strategically located properties in communities across the country. The fourth and fifth sold-out phases representing 1,026 units are currently under construction and are expected to close in 2023. Calloway Real operates under REITRetail classification in the United States and is traded on OTC Exchange.

Smart REIT Pink Sheet Technical Analysis

Smart REIT technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smart REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smart REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Smart REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smart REIT's price direction in advance. Along with the technical and fundamental analysis of Smart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smart Pink Sheet analysis

When running Smart REIT's price analysis, check to measure Smart REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smart REIT is operating at the current time. Most of Smart REIT's value examination focuses on studying past and present price action to predict the probability of Smart REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smart REIT's price. Additionally, you may evaluate how the addition of Smart REIT to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital