Cybertech Systems (India) Price History

CYBERTECH   175.69  1.52  0.86%   
Below is the normalized historical share price chart for Cybertech Systems And extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cybertech Systems stands at 175.69, as last reported on the 19th of July, with the highest price reaching 181.80 and the lowest price hitting 170.00 during the day.
200 Day MA
284.191
50 Day MA
163.2316
Beta
0.931
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cybertech Stock, it is important to understand the factors that can impact its price. Cybertech Systems appears to be very steady, given 3 months investment horizon. Cybertech Systems And secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cybertech Systems And, which you can use to evaluate the volatility of the firm. Please makes use of Cybertech Systems' risk adjusted performance of 0.1153, and Mean Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
  
At present, Cybertech Systems' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 556.8 M, whereas Common Stock is forecasted to decline to about 296.5 M. . Cybertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYBERTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Cybertech Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cybertech Systems by adding it to a well-diversified portfolio.
Price Book
2.0961
Enterprise Value Ebitda
5.7589
Price Sales
2.3185
Shares Float
12 M
Dividend Share
4

Cybertech Systems Stock Price History Chart

There are several ways to analyze Cybertech Stock price data. The simplest method is using a basic Cybertech candlestick price chart, which shows Cybertech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025183.48
Lowest PriceMay 9, 2025141.93

Cybertech Systems July 19, 2025 Stock Price Synopsis

Various analyses of Cybertech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cybertech Stock. It can be used to describe the percentage change in the price of Cybertech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cybertech Stock.
Cybertech Systems Market Facilitation Index 0.0003 
Cybertech Systems Accumulation Distribution 2,596 
Cybertech Systems Price Daily Balance Of Power(0.13)
Cybertech Systems Price Action Indicator(0.97)
Cybertech Systems Price Rate Of Daily Change 0.99 

Cybertech Systems July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cybertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cybertech Systems intraday prices and daily technical indicators to check the level of noise trading in Cybertech Stock and then apply it to test your longer-term investment strategies against Cybertech.

Cybertech Stock Price History Data

The price series of Cybertech Systems for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 41.55 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 159.5. The median price for the last 90 days is 158.15. The company had 9:4 stock split on 25th of February 2000. Cybertech Systems And issued dividends on 2024-09-19.
OpenHighLowCloseVolume
07/18/2025 177.00  181.80  170.00  175.69  39,990 
07/17/2025
 173.99  177.52  167.00  177.21  43,996 
07/16/2025
 167.00  169.97  163.55  169.07  27,892 
07/15/2025
 161.50  170.00  161.10  166.76  13,328 
07/14/2025
 168.79  170.00  164.50  165.38  20,889 
07/11/2025
 167.00  167.00  165.40  166.00  7,310 
07/10/2025
 165.00  167.00  163.65  167.00  9,017 
07/09/2025
 168.10  168.10  165.00  166.69  11,836 
07/08/2025
 164.60  166.00  164.60  166.00  5,979 
07/07/2025
 165.00  165.00  164.55  164.55  11,110 
07/04/2025
 167.91  167.91  167.50  167.91  11,568 
07/03/2025
 163.00  164.62  163.00  164.62  26,934 
07/02/2025
 161.30  161.40  161.25  161.40  4,669 
07/01/2025
 161.00  161.15  161.00  161.15  6,352 
06/30/2025
 159.50  162.00  159.50  161.00  9,390 
06/27/2025
 163.00  163.00  159.74  159.74  37,659 
06/26/2025
 164.38  164.38  163.00  163.00  6,444 
06/25/2025
 164.38  164.38  164.38  164.38  16,626 
06/24/2025
 158.01  161.16  158.01  161.16  7,017 
06/23/2025
 158.70  158.70  157.11  158.00  7,332 
06/20/2025
 155.01  160.05  155.01  160.00  6,380 
06/19/2025
 160.00  160.01  157.10  157.15  14,558 
06/18/2025
 162.50  162.50  159.30  159.50  11,989 
06/17/2025
 162.51  162.51  162.51  162.51  15,430 
06/16/2025
 165.83  165.83  165.83  165.83  11,107 
06/13/2025
 169.22  169.22  169.22  169.22  4,958 
06/12/2025 172.68  172.68  172.68  172.68  7,064 
06/11/2025
 176.21  176.21  176.21  176.21  7,370 
06/10/2025
 179.81  179.81  179.81  179.81  18,857 
06/09/2025
 183.00  187.88  175.20  183.48  69,760 
06/06/2025
 181.50  182.30  171.00  181.55  90,537 
06/05/2025
 170.98  173.89  168.40  173.89  23,690 
06/04/2025
 158.00  165.61  157.00  165.61  51,202 
06/03/2025
 155.88  160.00  153.40  157.73  24,773 
06/02/2025
 154.99  156.50  152.11  154.72  18,092 
05/30/2025
 156.81  157.90  153.26  155.30  17,606 
05/29/2025
 156.90  158.00  153.00  156.81  22,277 
05/28/2025
 156.00  158.60  152.00  156.19  22,285 
05/27/2025
 159.73  159.73  153.55  156.18  17,035 
05/26/2025
 159.45  162.00  155.01  158.15  25,835 
05/23/2025
 153.26  160.60  153.26  159.45  25,791 
05/22/2025
 157.67  159.00  153.00  156.89  20,159 
05/21/2025
 155.20  158.00  151.00  155.74  30,720 
05/20/2025
 159.00  159.50  153.00  155.18  16,712 
05/19/2025
 159.95  162.50  155.00  155.88  28,495 
05/16/2025
 158.99  158.99  151.90  158.15  27,945 
05/15/2025
 154.90  158.00  152.04  156.20  24,363 
05/14/2025
 155.00  157.80  151.51  152.91  27,883 
05/13/2025
 149.10  156.00  147.00  152.93  56,459 
05/12/2025
 147.99  149.02  145.00  149.02  32,144 
05/09/2025
 145.00  145.00  141.00  141.93  22,829 
05/08/2025
 149.99  150.97  143.05  146.56  20,287 
05/07/2025
 151.30  151.50  145.21  149.63  51,807 
05/06/2025
 146.90  148.00  142.00  144.30  20,809 
05/05/2025
 147.00  147.00  143.50  146.17  11,697 
05/02/2025
 143.80  147.00  143.00  145.97  7,618 
04/30/2025
 146.52  148.00  143.00  143.80  8,723 
04/29/2025
 149.68  149.68  146.00  146.52  15,923 
04/28/2025
 148.00  151.00  145.16  149.68  20,119 
04/25/2025
 160.00  160.00  148.05  150.03  24,412 
04/24/2025
 150.90  157.04  148.00  155.63  41,434 

About Cybertech Systems Stock history

Cybertech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cybertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cybertech Systems And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cybertech Systems stock prices may prove useful in developing a viable investing in Cybertech Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.2 M29.7 M
Net Income Applicable To Common Shares249.4 M132 M

Cybertech Systems Quarterly Net Working Capital

2.09 Billion

Cybertech Systems Stock Technical Analysis

Cybertech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cybertech Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cybertech Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cybertech Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cybertech Systems' price direction in advance. Along with the technical and fundamental analysis of Cybertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cybertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cybertech Stock analysis

When running Cybertech Systems' price analysis, check to measure Cybertech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cybertech Systems is operating at the current time. Most of Cybertech Systems' value examination focuses on studying past and present price action to predict the probability of Cybertech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cybertech Systems' price. Additionally, you may evaluate how the addition of Cybertech Systems to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios