Cybertech Systems (India) Price History

CYBERTECH   145.78  1.55  1.05%   
Below is the normalized historical share price chart for Cybertech Systems And extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cybertech Systems stands at 145.78, as last reported on the 2nd of December, with the highest price reaching 148.79 and the lowest price hitting 145.15 during the day.
200 Day MA
160.488
50 Day MA
170.135
Beta
1.022
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cybertech Stock, it is important to understand the factors that can impact its price. At this point, Cybertech Systems is very steady. Cybertech Systems And secures Sharpe Ratio (or Efficiency) of 0.0353, which signifies that the company had a 0.0353 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cybertech Systems And, which you can use to evaluate the volatility of the firm. Please confirm Cybertech Systems' risk adjusted performance of 0.0334, and Mean Deviation of 2.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At present, Cybertech Systems' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 619.1 M, whereas Common Stock is forecasted to decline to about 296.5 M. . Cybertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYBERTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Cybertech Systems is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cybertech Systems by adding it to a well-diversified portfolio.
Price Book
2.3806
Enterprise Value Ebitda
4.1618
Price Sales
1.9349
Shares Float
11.9 M
Wall Street Target Price
60

Cybertech Systems Stock Price History Chart

There are several ways to analyze Cybertech Stock price data. The simplest method is using a basic Cybertech candlestick price chart, which shows Cybertech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2025250.89
Lowest PriceSeptember 8, 2025139.09

Cybertech Systems December 2, 2025 Stock Price Synopsis

Various analyses of Cybertech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cybertech Stock. It can be used to describe the percentage change in the price of Cybertech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cybertech Stock.
Cybertech Systems Market Facilitation Index 0.0002 
Cybertech Systems Accumulation Distribution 476.41 
Cybertech Systems Price Daily Balance Of Power(0.43)
Cybertech Systems Price Action Indicator(1.97)
Cybertech Systems Price Rate Of Daily Change 0.99 

Cybertech Systems December 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cybertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cybertech Systems intraday prices and daily technical indicators to check the level of noise trading in Cybertech Stock and then apply it to test your longer-term investment strategies against Cybertech.

Cybertech Stock Price History Data

The price series of Cybertech Systems for the period between Wed, Sep 3, 2025 and Tue, Dec 2, 2025 has a statistical range of 111.8 with a coefficient of variation of 14.02. The prices are distributed with arithmetic mean of 161.37. The median price for the last 90 days is 154.86. The company had 9:4 stock split on 25th of February 2000. Cybertech Systems And issued dividends on 2025-10-06.
OpenHighLowCloseVolume
12/01/2025
 146.00  148.79  145.15  145.78  19,474 
11/28/2025
 145.55  147.85  145.00  147.33  15,352 
11/27/2025 145.00  146.85  142.55  146.21  17,569 
11/26/2025
 146.00  146.90  142.55  144.45  19,978 
11/25/2025
 140.20  145.00  140.20  144.18  14,535 
11/24/2025
 146.01  148.00  139.10  142.02  45,824 
11/21/2025
 150.92  150.92  145.00  145.99  35,494 
11/20/2025
 152.20  152.20  150.00  150.92  16,515 
11/19/2025
 150.90  152.88  150.10  150.52  16,262 
11/18/2025
 153.69  153.69  150.00  150.90  25,772 
11/17/2025
 153.60  154.20  150.30  152.18  38,315 
11/14/2025
 153.46  153.99  150.10  151.67  52,498 
11/13/2025 154.88  155.00  152.50  154.23  42,556 
11/12/2025
 150.00  155.00  148.28  153.41  71,538 
11/11/2025
 150.20  157.00  150.20  151.52  173,277 
11/10/2025
 158.11  162.00  158.11  158.11  131,161 
11/07/2025 166.44  166.44  166.44  166.44  19,228 
11/06/2025
 175.20  175.20  175.20  175.20  34,875 
11/05/2025
 184.43  184.43  184.43  184.43  1.00 
11/04/2025
 184.43  184.43  175.00  184.43  406,001 
11/03/2025 175.65  175.65  175.65  175.65  37,314 
10/31/2025
 160.50  167.29  156.99  167.29  98,704 
10/30/2025
 161.99  161.99  158.00  159.33  25,368 
10/29/2025
 161.35  164.00  157.00  159.45  48,741 
10/28/2025
 160.10  164.20  160.10  161.35  36,356 
10/27/2025
 167.94  169.70  161.00  161.66  45,379 
10/24/2025
 166.99  169.90  163.00  166.96  111,386 
10/23/2025 158.73  164.51  155.55  164.51  81,681 
10/21/2025
 153.79  157.50  153.79  156.68  23,781 
10/20/2025
 157.89  157.89  152.94  153.79  60,463 
10/17/2025
 161.50  161.50  153.65  156.06  97,097 
10/16/2025
 163.50  165.00  158.50  160.41  76,937 
10/15/2025
 159.85  167.85  155.00  163.51  235,790 
10/14/2025 165.80  168.00  161.48  161.48  100,254 
10/13/2025
 165.77  174.70  165.77  169.98  389,591 
10/10/2025 174.50  182.90  174.50  174.50  228,122 
10/09/2025
 183.39  192.90  183.39  183.69  369,446 
10/08/2025
 193.05  193.05  193.05  193.05  30,255 
10/07/2025 210.00  213.54  203.22  203.22  1,105,716 
10/06/2025
 242.00  242.00  225.80  225.80  1,898,713 
10/03/2025 220.43  254.51  218.62  250.89  9,177,818 
10/02/2025
 214.47  214.47  214.47  214.47  1.00 
10/01/2025
 200.05  220.43  199.92  214.47  4,449,434 
09/30/2025
 187.46  210.84  186.39  198.92  9,415,646 
09/29/2025 163.75  186.16  161.26  180.70  2,215,528 
09/26/2025
 160.51  163.55  158.70  159.78  117,223 
09/25/2025
 160.04  162.55  159.29  160.13  73,001 
09/24/2025
 158.37  160.44  156.06  158.61  119,088 
09/23/2025
 158.82  159.30  152.09  154.86  131,142 
09/22/2025
 150.45  155.77  148.78  152.53  108,659 
09/19/2025
 150.88  156.45  150.88  153.29  125,628 
09/18/2025
 150.66  151.64  148.04  149.62  95,682 
09/17/2025
 149.02  150.52  146.54  149.87  87,916 
09/16/2025
 143.23  151.02  142.47  147.17  149,699 
09/15/2025
 142.76  144.51  141.07  141.86  28,172 
09/12/2025
 142.69  142.69  140.17  140.69  23,346 
09/11/2025
 140.77  144.69  139.26  140.91  34,232 
09/10/2025
 143.77  143.77  138.73  139.68  39,364 
09/09/2025
 139.32  147.57  139.32  142.44  61,050 
09/08/2025
 141.07  141.47  138.36  139.09  40,677 
09/05/2025
 140.11  141.72  138.59  140.75  27,324 

About Cybertech Systems Stock history

Cybertech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cybertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cybertech Systems And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cybertech Systems stock prices may prove useful in developing a viable investing in Cybertech Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.2 M29.7 M
Net Income Applicable To Common Shares349.3 M366.8 M

Cybertech Systems Quarterly Net Working Capital

1.57 Billion

Cybertech Systems Stock Technical Analysis

Cybertech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cybertech Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cybertech Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Cybertech Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cybertech Systems' price direction in advance. Along with the technical and fundamental analysis of Cybertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cybertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cybertech Stock analysis

When running Cybertech Systems' price analysis, check to measure Cybertech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cybertech Systems is operating at the current time. Most of Cybertech Systems' value examination focuses on studying past and present price action to predict the probability of Cybertech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cybertech Systems' price. Additionally, you may evaluate how the addition of Cybertech Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios