Cybertech Systems (India) Price History
CYBERTECH | 175.69 1.52 0.86% |
Below is the normalized historical share price chart for Cybertech Systems And extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cybertech Systems stands at 175.69, as last reported on the 19th of July, with the highest price reaching 181.80 and the lowest price hitting 170.00 during the day.
If you're considering investing in Cybertech Stock, it is important to understand the factors that can impact its price. Cybertech Systems appears to be very steady, given 3 months investment horizon. Cybertech Systems And secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cybertech Systems And, which you can use to evaluate the volatility of the firm. Please makes use of Cybertech Systems' risk adjusted performance of 0.1153, and Mean Deviation of 1.67 to double-check if our risk estimates are consistent with your expectations.
At present, Cybertech Systems' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 556.8 M, whereas Common Stock is forecasted to decline to about 296.5 M. . Cybertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 284.191 | 50 Day MA 163.2316 | Beta 0.931 |
Cybertech |
Sharpe Ratio = 0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CYBERTECH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cybertech Systems is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cybertech Systems by adding it to a well-diversified portfolio.
Price Book 2.0961 | Enterprise Value Ebitda 5.7589 | Price Sales 2.3185 | Shares Float 12 M | Dividend Share 4 |
Cybertech Systems Stock Price History Chart
There are several ways to analyze Cybertech Stock price data. The simplest method is using a basic Cybertech candlestick price chart, which shows Cybertech Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 9, 2025 | 183.48 |
Lowest Price | May 9, 2025 | 141.93 |
Cybertech Systems July 19, 2025 Stock Price Synopsis
Various analyses of Cybertech Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cybertech Stock. It can be used to describe the percentage change in the price of Cybertech Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cybertech Stock.Cybertech Systems Market Facilitation Index | 0.0003 | |
Cybertech Systems Accumulation Distribution | 2,596 | |
Cybertech Systems Price Daily Balance Of Power | (0.13) | |
Cybertech Systems Price Action Indicator | (0.97) | |
Cybertech Systems Price Rate Of Daily Change | 0.99 |
Cybertech Systems July 19, 2025 Stock Price Analysis
Cybertech Stock Price History Data
The price series of Cybertech Systems for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 41.55 with a coefficient of variation of 6.08. The prices are distributed with arithmetic mean of 159.5. The median price for the last 90 days is 158.15. The company had 9:4 stock split on 25th of February 2000. Cybertech Systems And issued dividends on 2024-09-19.Open | High | Low | Close | Volume | ||
07/18/2025 | 177.00 | 181.80 | 170.00 | 175.69 | 39,990 | |
07/17/2025 | 173.99 | 177.52 | 167.00 | 177.21 | 43,996 | |
07/16/2025 | 167.00 | 169.97 | 163.55 | 169.07 | 27,892 | |
07/15/2025 | 161.50 | 170.00 | 161.10 | 166.76 | 13,328 | |
07/14/2025 | 168.79 | 170.00 | 164.50 | 165.38 | 20,889 | |
07/11/2025 | 167.00 | 167.00 | 165.40 | 166.00 | 7,310 | |
07/10/2025 | 165.00 | 167.00 | 163.65 | 167.00 | 9,017 | |
07/09/2025 | 168.10 | 168.10 | 165.00 | 166.69 | 11,836 | |
07/08/2025 | 164.60 | 166.00 | 164.60 | 166.00 | 5,979 | |
07/07/2025 | 165.00 | 165.00 | 164.55 | 164.55 | 11,110 | |
07/04/2025 | 167.91 | 167.91 | 167.50 | 167.91 | 11,568 | |
07/03/2025 | 163.00 | 164.62 | 163.00 | 164.62 | 26,934 | |
07/02/2025 | 161.30 | 161.40 | 161.25 | 161.40 | 4,669 | |
07/01/2025 | 161.00 | 161.15 | 161.00 | 161.15 | 6,352 | |
06/30/2025 | 159.50 | 162.00 | 159.50 | 161.00 | 9,390 | |
06/27/2025 | 163.00 | 163.00 | 159.74 | 159.74 | 37,659 | |
06/26/2025 | 164.38 | 164.38 | 163.00 | 163.00 | 6,444 | |
06/25/2025 | 164.38 | 164.38 | 164.38 | 164.38 | 16,626 | |
06/24/2025 | 158.01 | 161.16 | 158.01 | 161.16 | 7,017 | |
06/23/2025 | 158.70 | 158.70 | 157.11 | 158.00 | 7,332 | |
06/20/2025 | 155.01 | 160.05 | 155.01 | 160.00 | 6,380 | |
06/19/2025 | 160.00 | 160.01 | 157.10 | 157.15 | 14,558 | |
06/18/2025 | 162.50 | 162.50 | 159.30 | 159.50 | 11,989 | |
06/17/2025 | 162.51 | 162.51 | 162.51 | 162.51 | 15,430 | |
06/16/2025 | 165.83 | 165.83 | 165.83 | 165.83 | 11,107 | |
06/13/2025 | 169.22 | 169.22 | 169.22 | 169.22 | 4,958 | |
06/12/2025 | 172.68 | 172.68 | 172.68 | 172.68 | 7,064 | |
06/11/2025 | 176.21 | 176.21 | 176.21 | 176.21 | 7,370 | |
06/10/2025 | 179.81 | 179.81 | 179.81 | 179.81 | 18,857 | |
06/09/2025 | 183.00 | 187.88 | 175.20 | 183.48 | 69,760 | |
06/06/2025 | 181.50 | 182.30 | 171.00 | 181.55 | 90,537 | |
06/05/2025 | 170.98 | 173.89 | 168.40 | 173.89 | 23,690 | |
06/04/2025 | 158.00 | 165.61 | 157.00 | 165.61 | 51,202 | |
06/03/2025 | 155.88 | 160.00 | 153.40 | 157.73 | 24,773 | |
06/02/2025 | 154.99 | 156.50 | 152.11 | 154.72 | 18,092 | |
05/30/2025 | 156.81 | 157.90 | 153.26 | 155.30 | 17,606 | |
05/29/2025 | 156.90 | 158.00 | 153.00 | 156.81 | 22,277 | |
05/28/2025 | 156.00 | 158.60 | 152.00 | 156.19 | 22,285 | |
05/27/2025 | 159.73 | 159.73 | 153.55 | 156.18 | 17,035 | |
05/26/2025 | 159.45 | 162.00 | 155.01 | 158.15 | 25,835 | |
05/23/2025 | 153.26 | 160.60 | 153.26 | 159.45 | 25,791 | |
05/22/2025 | 157.67 | 159.00 | 153.00 | 156.89 | 20,159 | |
05/21/2025 | 155.20 | 158.00 | 151.00 | 155.74 | 30,720 | |
05/20/2025 | 159.00 | 159.50 | 153.00 | 155.18 | 16,712 | |
05/19/2025 | 159.95 | 162.50 | 155.00 | 155.88 | 28,495 | |
05/16/2025 | 158.99 | 158.99 | 151.90 | 158.15 | 27,945 | |
05/15/2025 | 154.90 | 158.00 | 152.04 | 156.20 | 24,363 | |
05/14/2025 | 155.00 | 157.80 | 151.51 | 152.91 | 27,883 | |
05/13/2025 | 149.10 | 156.00 | 147.00 | 152.93 | 56,459 | |
05/12/2025 | 147.99 | 149.02 | 145.00 | 149.02 | 32,144 | |
05/09/2025 | 145.00 | 145.00 | 141.00 | 141.93 | 22,829 | |
05/08/2025 | 149.99 | 150.97 | 143.05 | 146.56 | 20,287 | |
05/07/2025 | 151.30 | 151.50 | 145.21 | 149.63 | 51,807 | |
05/06/2025 | 146.90 | 148.00 | 142.00 | 144.30 | 20,809 | |
05/05/2025 | 147.00 | 147.00 | 143.50 | 146.17 | 11,697 | |
05/02/2025 | 143.80 | 147.00 | 143.00 | 145.97 | 7,618 | |
04/30/2025 | 146.52 | 148.00 | 143.00 | 143.80 | 8,723 | |
04/29/2025 | 149.68 | 149.68 | 146.00 | 146.52 | 15,923 | |
04/28/2025 | 148.00 | 151.00 | 145.16 | 149.68 | 20,119 | |
04/25/2025 | 160.00 | 160.00 | 148.05 | 150.03 | 24,412 | |
04/24/2025 | 150.90 | 157.04 | 148.00 | 155.63 | 41,434 |
About Cybertech Systems Stock history
Cybertech Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cybertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cybertech Systems And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cybertech Systems stock prices may prove useful in developing a viable investing in Cybertech Systems
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.2 M | 29.7 M | |
Net Income Applicable To Common Shares | 249.4 M | 132 M |
Cybertech Systems Quarterly Net Working Capital |
|
Cybertech Systems Stock Technical Analysis
Cybertech Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Cybertech Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cybertech Systems' price direction in advance. Along with the technical and fundamental analysis of Cybertech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cybertech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1153 | |||
Jensen Alpha | 0.1557 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0601 | |||
Treynor Ratio | 0.378 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cybertech Stock analysis
When running Cybertech Systems' price analysis, check to measure Cybertech Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cybertech Systems is operating at the current time. Most of Cybertech Systems' value examination focuses on studying past and present price action to predict the probability of Cybertech Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cybertech Systems' price. Additionally, you may evaluate how the addition of Cybertech Systems to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |