CryoLife (Germany) Price History

CYL Stock  EUR 26.40  0.55  2.04%   
If you're considering investing in CryoLife Stock, it is important to understand the factors that can impact its price. As of today, the current price of CryoLife stands at 26.40, as last reported on the 20th of July, with the highest price reaching 26.40 and the lowest price hitting 26.40 during the day. CryoLife appears to be very steady, given 3 months investment horizon. CryoLife secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing CryoLife's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of CryoLife's Downside Deviation of 1.51, risk adjusted performance of 0.1971, and Mean Deviation of 1.63 to double-check if our risk estimates are consistent with your expectations.
  
CryoLife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2044

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCYL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average CryoLife is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryoLife by adding it to a well-diversified portfolio.

CryoLife Stock Price History Chart

There are several ways to analyze CryoLife Stock price data. The simplest method is using a basic CryoLife candlestick price chart, which shows CryoLife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202527.75
Lowest PriceMay 5, 202520.4

CryoLife July 20, 2025 Stock Price Synopsis

Various analyses of CryoLife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryoLife Stock. It can be used to describe the percentage change in the price of CryoLife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryoLife Stock.
CryoLife Price Action Indicator(0.28)
CryoLife Price Rate Of Daily Change 0.98 

CryoLife July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CryoLife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CryoLife intraday prices and daily technical indicators to check the level of noise trading in CryoLife Stock and then apply it to test your longer-term investment strategies against CryoLife.

CryoLife Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 26.40  26.40  26.40  26.40 
07/18/2025
 26.40  26.40  26.40  26.40  125.00 
07/17/2025
 26.95  26.95  26.95  26.95  125.00 
07/16/2025
 26.70  26.70  26.65  26.65  125.00 
07/15/2025
 26.95  26.95  26.95  26.95  125.00 
07/14/2025
 26.80  26.80  26.80  26.80  125.00 
07/11/2025
 27.75  27.75  27.75  27.75  125.00 
07/10/2025
 27.25  27.25  27.25  27.25  1.00 
07/09/2025
 25.95  25.95  25.95  25.95  100.00 
07/08/2025
 25.65  25.65  25.65  25.65  125.00 
07/07/2025
 25.95  25.95  25.95  25.95  125.00 
07/04/2025
 25.85  25.85  25.85  25.85  125.00 
07/03/2025
 26.00  26.00  26.00  26.00  125.00 
07/02/2025
 25.90  25.95  25.90  25.95  125.00 
07/01/2025
 26.25  26.25  26.25  26.25  500.00 
06/30/2025
 26.45  26.45  26.45  26.45  500.00 
06/27/2025
 26.05  26.05  26.05  26.05  500.00 
06/26/2025
 26.00  26.00  26.00  26.00  1.00 
06/25/2025
 26.60  26.60  26.60  26.60  500.00 
06/24/2025
 26.50  26.50  26.50  26.50  500.00 
06/23/2025
 26.10  26.10  26.10  26.10  500.00 
06/20/2025
 25.60  25.60  25.60  25.60  500.00 
06/19/2025
 25.70  25.70  25.70  25.70  500.00 
06/18/2025
 25.75  25.75  25.75  25.75  500.00 
06/17/2025
 24.70  24.70  24.70  24.70  500.00 
06/16/2025
 24.35  24.35  24.35  24.35  500.00 
06/13/2025
 24.60  24.60  24.60  24.60  500.00 
06/12/2025
 25.00  25.00  25.00  25.00  500.00 
06/11/2025
 25.40  25.40  25.40  25.40  500.00 
06/10/2025
 25.45  25.45  25.45  25.45  500.00 
06/09/2025
 25.15  25.15  25.15  25.15  500.00 
06/06/2025
 25.35  25.35  25.35  25.35  500.00 
06/05/2025
 24.95  24.95  24.95  24.95  500.00 
06/04/2025
 24.90  24.90  24.90  24.90  500.00 
06/03/2025
 24.95  24.95  24.95  24.95  500.00 
06/02/2025
 25.75  25.75  25.75  25.75  500.00 
05/30/2025
 26.05  26.05  26.05  26.05  500.00 
05/29/2025
 26.50  26.50  26.50  26.50  500.00 
05/28/2025
 25.65  25.65  25.65  25.65  500.00 
05/27/2025
 25.10  25.10  25.10  25.10  500.00 
05/26/2025
 25.05  25.10  25.05  25.10  500.00 
05/23/2025
 24.95  24.95  24.80  24.80  100.00 
05/22/2025
 25.05  25.05  25.05  25.05  500.00 
05/21/2025
 25.50  25.50  25.50  25.50  500.00 
05/20/2025
 26.15  26.15  26.15  26.15  500.00 
05/19/2025
 26.10  26.10  26.10  26.10  500.00 
05/16/2025
 25.65  25.65  25.65  25.65  500.00 
05/15/2025
 25.70  25.70  25.70  25.70  500.00 
05/14/2025
 25.70  25.70  25.70  25.70  500.00 
05/13/2025
 25.75  25.75  25.75  25.75  500.00 
05/12/2025
 25.75  25.75  25.75  25.75  500.00 
05/09/2025
 25.25  25.25  25.25  25.25  500.00 
05/08/2025
 25.00  25.00  25.00  25.00  500.00 
05/07/2025
 24.05  24.05  24.05  24.05  500.00 
05/06/2025
 21.10  21.10  21.10  21.10  1.00 
05/05/2025
 20.40  20.40  20.40  20.40  500.00 
05/02/2025
 20.55  20.55  20.55  20.55  500.00 
04/30/2025
 20.95  20.95  20.95  20.95  500.00 
04/29/2025
 20.70  20.70  20.70  20.70  500.00 
04/28/2025
 20.80  20.80  20.80  20.80  500.00 
04/25/2025
 20.95  20.95  20.95  20.95  500.00 

About CryoLife Stock history

CryoLife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryoLife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryoLife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryoLife stock prices may prove useful in developing a viable investing in CryoLife
CryoLife, Inc., together with its subsidiaries, manufactures, processes, and distributes medical devices and implantable human tissues for use in cardiac and vascular surgeries worldwide. CryoLife, Inc. was founded in 1984 and is headquartered in Kennesaw, Georgia. CRYOLIFE INC operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1100 people.

CryoLife Stock Technical Analysis

CryoLife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CryoLife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CryoLife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

CryoLife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CryoLife's price direction in advance. Along with the technical and fundamental analysis of CryoLife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryoLife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CryoLife Stock analysis

When running CryoLife's price analysis, check to measure CryoLife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CryoLife is operating at the current time. Most of CryoLife's value examination focuses on studying past and present price action to predict the probability of CryoLife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CryoLife's price. Additionally, you may evaluate how the addition of CryoLife to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm