Cez A S Stock Price History
| CZAVF Stock | USD 60.10 0.00 0.00% |
If you're considering investing in CEZ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CEZ A stands at 60.10, as last reported on the 19th of July, with the highest price reaching 60.10 and the lowest price hitting 60.10 during the day. CEZ A is not too volatile given 3 months investment horizon. CEZ a s secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use CEZ A mean deviation of 1.84, and Risk Adjusted Performance of 0.1237 to evaluate company specific risk that cannot be diversified away.
CEZ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CEZ |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CZAVF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.85 actual daily | 70 70% of assets are less volatile |
Expected Return
| 1.0 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CEZ A is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEZ A by adding it to a well-diversified portfolio.
CEZ A Pink Sheet Price History Chart
There are several ways to analyze CEZ Stock price data. The simplest method is using a basic CEZ candlestick price chart, which shows CEZ A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 25, 2025 | 60.1 |
| Lowest Price | April 22, 2025 | 37.15 |
CEZ A July 19, 2025 Pink Sheet Price Synopsis
Various analyses of CEZ A's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEZ Pink Sheet. It can be used to describe the percentage change in the price of CEZ A from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEZ Pink Sheet.| CEZ A Price Rate Of Daily Change | 1.00 |
CEZ A July 19, 2025 Pink Sheet Price Analysis
CEZ Pink Sheet Price History Data
The price series of CEZ A for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 22.95 with a coefficient of variation of 23.2. The prices are distributed with arithmetic mean of 42.71. The median price for the last 90 days is 37.15. The company issued dividends on 2022-07-01.| Open | High | Low | Close | Volume | ||
07/19/2025 | 60.10 | 60.10 | 60.10 | 60.10 | ||
07/17/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/16/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/15/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/14/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/11/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/10/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/09/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/08/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/07/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/03/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/02/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
07/01/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
06/30/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
06/27/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
06/26/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 50.00 | |
06/25/2025 | 60.10 | 60.10 | 60.10 | 60.10 | 170.00 | |
06/24/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/23/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/20/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/18/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/17/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/16/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/13/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/12/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/11/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/10/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/09/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/06/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/05/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/04/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/03/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
06/02/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/30/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/29/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/28/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/27/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/23/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/22/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/21/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/20/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/19/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/16/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/15/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/14/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/13/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/12/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/09/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/08/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/07/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/06/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/05/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/02/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
05/01/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/30/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/29/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/28/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/25/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/24/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/23/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
04/22/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 |
About CEZ A Pink Sheet history
CEZ A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEZ a s will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEZ A stock prices may prove useful in developing a viable investing in CEZ A
CEZ, a. s., an electricity generation company, engages in the production, distribution, trade, and sale of electricity and heat in Western, Central, and Southeastern Europe. CEZ, a. s. was incorporated in 1992 and is headquartered in Prague, the Czech Republic. Ceske Energeticke operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 28000 people.
CEZ A Pink Sheet Technical Analysis
CEZ A technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
CEZ A Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEZ A's price direction in advance. Along with the technical and fundamental analysis of CEZ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1237 | |||
| Jensen Alpha | 0.812 | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CEZ Pink Sheet analysis
When running CEZ A's price analysis, check to measure CEZ A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEZ A is operating at the current time. Most of CEZ A's value examination focuses on studying past and present price action to predict the probability of CEZ A's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEZ A's price. Additionally, you may evaluate how the addition of CEZ A to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |