Direct Line (Germany) Price History
| D1LN Stock | EUR 3.59 0.00 0.00% |
If you're considering investing in Direct Stock, it is important to understand the factors that can impact its price. As of today, the current price of Direct Line stands at 3.59, as last reported on the 22nd of July, with the highest price reaching 3.59 and the lowest price hitting 3.59 during the day. Direct Line appears to be not too volatile, given 3 months investment horizon. Direct Line Insurance secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Direct Line Insurance, which you can use to evaluate the volatility of the firm. Please utilize Direct Line's Mean Deviation of 0.8854, downside deviation of 1.8, and Coefficient Of Variation of 1048.01 to check if our risk estimates are consistent with your expectations.
Direct Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Direct |
Sharpe Ratio = 0.2899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | D1LN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Direct Line is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direct Line by adding it to a well-diversified portfolio.
Direct Line Stock Price History Chart
There are several ways to analyze Direct Stock price data. The simplest method is using a basic Direct candlestick price chart, which shows Direct Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Direct Stock Price History Data
The price series of Direct Line for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.61 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.41. The median price for the last 90 days is 3.46. The company completed 11:12 stock split on 30th of June 2015. Direct Line Insurance completed dividends distribution on 2022-08-11.| Open | High | Low | Close | Volume | ||
07/22/2025 | 3.59 | 3.59 | 3.59 | 3.59 | ||
07/01/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
06/30/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 800.00 | |
06/27/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 800.00 | |
06/26/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 1.00 | |
06/25/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 800.00 | |
06/24/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 800.00 | |
06/23/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 800.00 | |
06/20/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 800.00 | |
06/19/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 800.00 | |
06/18/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 800.00 | |
06/17/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 800.00 | |
06/16/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 800.00 | |
06/13/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 800.00 | |
06/12/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 800.00 | |
06/11/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
06/10/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 800.00 | |
06/09/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 800.00 | |
06/06/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 800.00 | |
06/05/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 800.00 | |
06/04/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 800.00 | |
06/03/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 800.00 | |
06/02/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 800.00 | |
05/30/2025 | 3.58 | 3.58 | 3.57 | 3.57 | 800.00 | |
05/29/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2,950 | |
05/28/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2,950 | |
05/27/2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2,950 | |
05/26/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 2,950 | |
05/23/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 11,500 | |
05/22/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 11,500 | |
05/21/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 11,500 | |
05/20/2025 | 3.49 | 3.53 | 3.49 | 3.49 | 11,500 | |
05/19/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 5,000 | |
05/16/2025 | 3.47 | 3.47 | 3.46 | 3.46 | 5,000 | |
05/15/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1,026 | |
05/14/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1,026 | |
05/13/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1,026 | |
05/12/2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1,026 | |
05/09/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1,026 | |
05/08/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1,026 | |
05/07/2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1,026 | |
05/06/2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1,026 | |
05/05/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1,026 | |
05/02/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1,026 | |
04/30/2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1,026 | |
04/29/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1,026 | |
04/28/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1,026 | |
04/25/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1,026 | |
04/24/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1,026 | |
04/23/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1,026 | |
04/22/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1,026 | |
04/17/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1,026 | |
04/16/2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1,026 | |
04/15/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1,026 | |
04/14/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1,026 | |
04/11/2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1,026 | |
04/10/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1,026 | |
04/09/2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1,026 | |
04/08/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1,026 | |
04/07/2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1,026 | |
04/04/2025 | 3.26 | 3.26 | 3.16 | 3.16 | 2,200 |
About Direct Line Stock history
Direct Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direct is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direct Line Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direct Line stock prices may prove useful in developing a viable investing in Direct Line
Direct Line Insurance Group plc provides general insurance products and services in the United Kingdom. Direct Line Insurance Group plc was founded in 1985 and is headquartered in Bromley, the United Kingdom. DIR LINE operates under InsuranceDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10807 people.
Direct Line Stock Technical Analysis
Direct Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Direct Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direct Line's price direction in advance. Along with the technical and fundamental analysis of Direct Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direct to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0922 | |||
| Jensen Alpha | 0.1365 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (1.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Direct Stock analysis
When running Direct Line's price analysis, check to measure Direct Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Direct Line is operating at the current time. Most of Direct Line's value examination focuses on studying past and present price action to predict the probability of Direct Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Direct Line's price. Additionally, you may evaluate how the addition of Direct Line to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world |