Monument Mining (Germany) Price History

D7Q1 Stock  EUR 0.24  0.01  4.00%   
If you're considering investing in Monument Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monument Mining stands at 0.24, as last reported on the 19th of July, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. Monument Mining has Sharpe Ratio of -0.0401, which conveys that the firm had a -0.0401 % return per unit of risk over the last 3 months. Monument Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monument Mining's Risk Adjusted Performance of (0.03), mean deviation of 3.01, and Standard Deviation of 4.03 to check out the risk estimate we provide.
  
Monument Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD7Q1

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Monument Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monument Mining by adding Monument Mining to a well-diversified portfolio.

Monument Mining Stock Price History Chart

There are several ways to analyze Monument Stock price data. The simplest method is using a basic Monument candlestick price chart, which shows Monument Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 20250.32
Lowest PriceJune 30, 20250.23

Monument Mining July 19, 2025 Stock Price Synopsis

Various analyses of Monument Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monument Stock. It can be used to describe the percentage change in the price of Monument Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monument Stock.
Monument Mining Price Action Indicator(0.01)
Monument Mining Price Rate Of Daily Change 0.96 

Monument Mining July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monument Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monument Mining intraday prices and daily technical indicators to check the level of noise trading in Monument Stock and then apply it to test your longer-term investment strategies against Monument.

Monument Stock Price History Data

The price series of Monument Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.09 with a coefficient of variation of 8.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.27. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
07/19/2025
 0.24  0.24  0.24  0.24 
07/17/2025
 0.24  0.24  0.24  0.24  100.00 
07/16/2025
 0.24  0.24  0.24  0.24  100.00 
07/15/2025
 0.24  0.24  0.24  0.24  100.00 
07/14/2025
 0.24  0.24  0.24  0.24  100.00 
07/11/2025
 0.24  0.24  0.24  0.24  100.00 
07/10/2025
 0.24  0.24  0.24  0.24  1.00 
07/09/2025
 0.25  0.25  0.25  0.25  100.00 
07/08/2025
 0.24  0.24  0.24  0.24  100.00 
07/07/2025
 0.24  0.24  0.24  0.24  100.00 
07/04/2025
 0.25  0.25  0.25  0.25  8,000 
07/03/2025
 0.24  0.24  0.24  0.24  8,000 
07/02/2025
 0.24  0.24  0.24  0.24  8,000 
07/01/2025
 0.24  0.24  0.24  0.24  8,000 
06/30/2025
 0.23  0.23  0.23  0.23  8,000 
06/27/2025
 0.24  0.24  0.24  0.24  7,600 
06/26/2025
 0.24  0.25  0.24  0.25  7,600 
06/25/2025
 0.24  0.24  0.24  0.24  25,000 
06/24/2025
 0.25  0.25  0.25  0.25  25,000 
06/23/2025
 0.25  0.25  0.25  0.25  25,000 
06/20/2025
 0.25  0.25  0.25  0.25  25,000 
06/19/2025
 0.26  0.26  0.25  0.25  25,000 
06/18/2025
 0.26  0.26  0.26  0.26  62,900 
06/17/2025
 0.26  0.26  0.26  0.26  62,900 
06/16/2025
 0.27  0.27  0.27  0.27  62,900 
06/13/2025
 0.27  0.28  0.27  0.28  62,900 
06/12/2025
 0.28  0.28  0.28  0.28  62,900 
06/11/2025
 0.27  0.27  0.27  0.27  62,900 
06/10/2025
 0.28  0.28  0.28  0.28  62,900 
06/09/2025
 0.29  0.29  0.29  0.29  62,900 
06/06/2025
 0.28  0.29  0.28  0.28  31,000 
06/05/2025
 0.28  0.30  0.28  0.30  100.00 
06/04/2025
 0.29  0.29  0.29  0.29  20,000 
06/03/2025
 0.29  0.29  0.29  0.29  20,000 
06/02/2025
 0.28  0.28  0.28  0.28  20,000 
05/30/2025
 0.28  0.30  0.28  0.30  20,000 
05/29/2025
 0.28  0.28  0.28  0.28  1,900 
05/28/2025
 0.28  0.30  0.28  0.30  1,900 
05/27/2025
 0.28  0.28  0.28  0.28  1,092 
05/26/2025
 0.29  0.29  0.29  0.29  1,092 
05/23/2025
 0.29  0.29  0.29  0.29  1,092 
05/22/2025
 0.29  0.29  0.29  0.29  1,092 
05/21/2025
 0.28  0.30  0.28  0.29  1,092 
05/20/2025
 0.27  0.27  0.27  0.27  58,000 
05/19/2025
 0.27  0.27  0.27  0.27  58,000 
05/16/2025
 0.28  0.28  0.27  0.27  58,000 
05/15/2025
 0.29  0.29  0.29  0.29  3,000 
05/14/2025
 0.29  0.29  0.27  0.27  5,000 
05/13/2025
 0.30  0.30  0.28  0.28  12,000 
05/12/2025
 0.32  0.32  0.28  0.30  14,500 
05/09/2025
 0.30  0.31  0.30  0.31  109,000 
05/08/2025
 0.31  0.31  0.31  0.31  109,000 
05/07/2025
 0.31  0.32  0.31  0.32  5,000 
05/06/2025
 0.29  0.29  0.29  0.29  12,100 
05/05/2025
 0.28  0.28  0.27  0.27  12,100 
05/02/2025
 0.28  0.28  0.28  0.28  19,800 
04/30/2025
 0.29  0.29  0.29  0.29  19,800 
04/29/2025
 0.27  0.28  0.27  0.28  19,800 
04/28/2025
 0.27  0.28  0.27  0.28  5,200 
04/25/2025
 0.27  0.27  0.27  0.27  1,000.00 
04/24/2025
 0.26  0.26  0.26  0.26  1,000.00 

About Monument Mining Stock history

Monument Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monument is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monument Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monument Mining stock prices may prove useful in developing a viable investing in Monument Mining
Monument Mining Limited operates as a gold producer and mining asset developer s in Canada, Australia, and Malaysia. It owns a 100 percent interest in the Selinsing Gold Mine, including the Selinsing, Buffalo Reef, Felda Land, Peranggih, and Famehub projects located in Pahang State, within the Central Gold Belt of Western Malaysia and the Murchison Gold Project portfolio comprising the Burnakura, Tuckanarra, and Gabanintha projects located in the Murchison region, Western Australia, as well as the Mengapur Copper and Iron Project located in Pahang state, Malaysia. MONUMENT MINING operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 200 people.

Monument Mining Stock Technical Analysis

Monument Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monument Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monument Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Monument Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Monument Mining's price direction in advance. Along with the technical and fundamental analysis of Monument Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monument to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Monument Stock analysis

When running Monument Mining's price analysis, check to measure Monument Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monument Mining is operating at the current time. Most of Monument Mining's value examination focuses on studying past and present price action to predict the probability of Monument Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monument Mining's price. Additionally, you may evaluate how the addition of Monument Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope