Dash Price History
| DASH Crypto | USD 24.35 0.70 2.96% |
If you're considering investing in Dash Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Dash stands at 24.35, as last reported on the 19th of July, with the highest price reaching 24.82 and the lowest price hitting 23.05 during the day. Dash appears to be very volatile, given 3 months investment horizon. Dash secures Sharpe Ratio (or Efficiency) of 0.0607, which denotes digital coin had a 0.0607 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dash, which you can use to evaluate the volatility of coin. Please utilize Dash's Mean Deviation of 2.65, coefficient of variation of 1367.83, and Downside Deviation of 3.39 to check if our risk estimates are consistent with your expectations.
Dash Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Dash |
Sharpe Ratio = 0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DASH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dash is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dash by adding it to a well-diversified portfolio.
Dash Crypto Coin Price History Chart
There are several ways to analyze Dash price data. The simplest method is using a basic Dash candlestick price chart, which shows Dash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 25.72 |
| Lowest Price | June 20, 2025 | 18.79 |
Dash July 19, 2025 Crypto Coin Price Synopsis
Various analyses of Dash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dash Crypto Coin. It can be used to describe the percentage change in the price of Dash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dash Crypto Coin.| Dash Price Action Indicator | 0.77 | |
| Dash Price Daily Balance Of Power | 0.40 | |
| Dash Price Rate Of Daily Change | 1.03 | |
| Dash Accumulation Distribution | 304,969 |
Dash July 19, 2025 Crypto Coin Price Analysis
Dash Crypto Coin Price History Data
The price series of Dash for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.93 with a coefficient of variation of 7.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.9. The median price for the last 90 days is 21.91.| Open | High | Low | Close | Volume | ||
07/18/2025 | 23.67 | 24.82 | 23.05 | 24.35 | 4,276,459 | |
07/17/2025 | 22.65 | 24.99 | 22.62 | 23.65 | 720,190 | |
| 07/16/2025 | 22.70 | 22.97 | 22.23 | 22.65 | 287,790 | |
07/15/2025 | 22.31 | 23.37 | 21.73 | 22.70 | 736,143 | |
07/14/2025 | 22.13 | 22.35 | 21.16 | 22.31 | 276,751 | |
07/11/2025 | 21.82 | 22.31 | 21.19 | 21.80 | 418,395 | |
07/10/2025 | 21.47 | 22.54 | 21.30 | 21.82 | 344,261 | |
07/09/2025 | 20.77 | 21.67 | 20.65 | 21.47 | 332,893 | |
07/08/2025 | 20.01 | 20.88 | 19.86 | 20.77 | 334,468 | |
07/07/2025 | 19.84 | 20.50 | 19.63 | 20.01 | 158,697 | |
07/04/2025 | 19.72 | 19.99 | 19.61 | 19.82 | 71,995 | |
07/03/2025 | 20.44 | 20.54 | 19.69 | 19.72 | 118,866 | |
07/02/2025 | 20.51 | 21.04 | 20.27 | 20.44 | 226,141 | |
07/01/2025 | 19.29 | 20.60 | 19.13 | 20.51 | 338,242 | |
06/30/2025 | 20.05 | 20.08 | 19.07 | 19.29 | 137,907 | |
06/27/2025 | 19.46 | 19.95 | 19.38 | 19.87 | 78,316 | |
06/26/2025 | 19.29 | 19.58 | 19.18 | 19.46 | 111,582 | |
06/25/2025 | 19.71 | 20.15 | 19.18 | 19.29 | 185,070 | |
06/24/2025 | 20.07 | 20.67 | 19.64 | 19.71 | 166,959 | |
06/23/2025 | 19.76 | 20.30 | 19.70 | 20.07 | 174,309 | |
06/20/2025 | 19.49 | 19.71 | 18.46 | 18.79 | 138,666 | |
06/19/2025 | 19.89 | 20.25 | 19.05 | 19.49 | 145,335 | |
06/18/2025 | 19.83 | 20.02 | 19.58 | 19.89 | 81,800 | |
06/17/2025 | 19.63 | 20.04 | 19.18 | 19.83 | 140,075 | |
06/16/2025 | 20.16 | 20.43 | 19.44 | 19.63 | 168,881 | |
06/13/2025 | 20.51 | 20.55 | 20.07 | 20.21 | 111,505 | |
06/12/2025 | 20.79 | 20.79 | 19.56 | 20.51 | 232,188 | |
06/11/2025 | 21.89 | 21.91 | 20.63 | 20.79 | 168,165 | |
06/10/2025 | 22.72 | 22.72 | 21.70 | 21.89 | 257,505 | |
06/09/2025 | 22.27 | 35.68 | 21.89 | 22.72 | 363,445 | |
06/06/2025 | 21.27 | 21.78 | 21.23 | 21.64 | 136,871 | |
06/05/2025 | 20.55 | 21.52 | 20.34 | 21.27 | 140,660 | |
06/04/2025 | 21.51 | 21.73 | 20.37 | 20.55 | 325,489 | |
06/03/2025 | 22.36 | 22.59 | 21.51 | 21.51 | 251,696 | |
06/02/2025 | 22.35 | 22.65 | 22.13 | 22.36 | 164,804 | |
05/30/2025 | 21.84 | 22.11 | 21.36 | 21.91 | 160,592 | |
05/29/2025 | 23.19 | 23.32 | 21.81 | 21.84 | 938,726 | |
05/28/2025 | 23.79 | 24.24 | 23.10 | 23.19 | 332,148 | |
05/27/2025 | 24.00 | 24.28 | 23.35 | 23.79 | 255,419 | |
05/26/2025 | 23.54 | 24.24 | 23.15 | 24.00 | 234,628 | |
05/23/2025 | 23.31 | 23.71 | 21.97 | 23.22 | 435,131 | |
05/22/2025 | 25.03 | 25.71 | 23.31 | 23.31 | 821,237 | |
05/21/2025 | 24.01 | 25.59 | 23.94 | 25.03 | 709,391 | |
05/20/2025 | 23.57 | 24.29 | 23.19 | 24.01 | 338,475 | |
05/19/2025 | 23.43 | 23.86 | 22.98 | 23.57 | 282,858 | |
05/16/2025 | 23.43 | 23.58 | 22.68 | 22.91 | 138,071 | |
05/15/2025 | 23.68 | 24.13 | 23.29 | 23.43 | 224,421 | |
05/14/2025 | 24.80 | 25.32 | 22.77 | 23.68 | 788,006 | |
05/13/2025 | 25.72 | 26.03 | 24.71 | 24.80 | 407,008 | |
05/12/2025 | 24.85 | 25.78 | 23.52 | 25.72 | 578,047 | |
05/09/2025 | 23.97 | 25.25 | 23.81 | 25.18 | 462,957 | |
05/08/2025 | 23.20 | 24.32 | 23.05 | 23.97 | 437,646 | |
05/07/2025 | 21.45 | 23.26 | 21.41 | 23.20 | 471,828 | |
05/06/2025 | 21.17 | 21.65 | 20.81 | 21.45 | 352,311 | |
05/05/2025 | 21.76 | 22.01 | 20.50 | 21.17 | 472,335 | |
05/02/2025 | 23.71 | 23.75 | 22.06 | 22.48 | 346,396 | |
05/01/2025 | 23.14 | 24.02 | 23.05 | 23.71 | 544,770 | |
04/30/2025 | 23.50 | 23.67 | 23.01 | 23.14 | 369,398 | |
04/29/2025 | 23.17 | 24.59 | 22.86 | 23.50 | 854,524 | |
04/28/2025 | 23.62 | 24.13 | 22.85 | 23.17 | 569,201 | |
04/25/2025 | 22.41 | 22.81 | 22.19 | 22.59 | 167,288 |
About Dash Crypto Coin history
Dash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Dash Crypto Coin Technical Analysis
Dash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Dash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dash's price direction in advance. Along with the technical and fundamental analysis of Dash Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0755 | |||
| Jensen Alpha | 0.2225 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0296 | |||
| Treynor Ratio | 3.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dash. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.