GlobalData PLC (UK) Price History
| DATA Stock | 140.00 4.00 2.94% |
Below is the normalized historical share price chart for GlobalData PLC extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GlobalData PLC stands at 140.00, as last reported on the 19th of July, with the highest price reaching 140.50 and the lowest price hitting 135.98 during the day.
If you're considering investing in GlobalData Stock, it is important to understand the factors that can impact its price. Currently, GlobalData PLC is very steady. GlobalData PLC holds Efficiency (Sharpe) Ratio of 0.0256, which attests that the entity had a 0.0256 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GlobalData PLC, which you can use to evaluate the volatility of the firm. Please check out GlobalData PLC's Market Risk Adjusted Performance of 0.2629, risk adjusted performance of 0.0204, and Downside Deviation of 2.61 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, GlobalData PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 688.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 71.8 K in 2025. . GlobalData Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 176.365 | 50 Day MA 162.05 | Beta 0.399 |
GlobalData |
Sharpe Ratio = 0.0256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | DATA | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average GlobalData PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GlobalData PLC by adding it to a well-diversified portfolio.
Price Book 2.613 | Enterprise Value Ebitda 12.4259 | Price Sales 3.7485 | Shares Float 230.6 M | Dividend Share 0.025 |
GlobalData PLC Stock Price History Chart
There are several ways to analyze GlobalData Stock price data. The simplest method is using a basic GlobalData candlestick price chart, which shows GlobalData PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 195.0 |
| Lowest Price | April 29, 2025 | 135.0 |
GlobalData PLC July 19, 2025 Stock Price Synopsis
Various analyses of GlobalData PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GlobalData Stock. It can be used to describe the percentage change in the price of GlobalData PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GlobalData Stock.| GlobalData PLC Price Action Indicator | 3.76 | |
| GlobalData PLC Price Rate Of Daily Change | 1.03 | |
| GlobalData PLC Price Daily Balance Of Power | 0.88 |
GlobalData PLC July 19, 2025 Stock Price Analysis
GlobalData Stock Price History Data
The price series of GlobalData PLC for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 60.0 with a coefficient of variation of 13.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 160.93. The median price for the last 90 days is 148.5. The company completed 100:14 stock split on 26th of July 2023. GlobalData PLC completed dividends distribution on 2025-03-20.| Open | High | Low | Close | Volume | ||
07/19/2025 | 136.00 | 140.50 | 135.98 | 140.00 | ||
07/18/2025 | 136.00 | 140.50 | 135.98 | 140.00 | 1,025,407 | |
07/17/2025 | 141.00 | 143.53 | 135.50 | 136.00 | 1,681,175 | |
| 07/16/2025 | 145.00 | 145.50 | 143.00 | 143.50 | 2,392,488 | |
07/15/2025 | 144.00 | 146.16 | 137.00 | 146.00 | 1,743,556 | |
07/14/2025 | 140.00 | 147.00 | 140.00 | 146.50 | 895,314 | |
07/11/2025 | 138.50 | 141.50 | 137.50 | 140.00 | 4,587,442 | |
07/10/2025 | 140.00 | 141.50 | 138.50 | 139.00 | 1,829,925 | |
07/09/2025 | 139.00 | 141.50 | 139.00 | 140.00 | 5,587,023 | |
07/08/2025 | 142.00 | 143.00 | 139.50 | 140.00 | 1,702,843 | |
07/07/2025 | 142.00 | 143.50 | 140.49 | 142.50 | 1,755,524 | |
07/04/2025 | 144.00 | 144.40 | 142.00 | 142.00 | 713,235 | |
07/03/2025 | 144.50 | 144.50 | 142.00 | 144.00 | 3,255,985 | |
07/02/2025 | 145.00 | 145.81 | 140.50 | 142.00 | 738,185 | |
07/01/2025 | 146.00 | 149.72 | 145.00 | 145.50 | 1,382,649 | |
06/30/2025 | 152.00 | 152.00 | 147.50 | 147.50 | 456,060 | |
06/27/2025 | 144.50 | 151.50 | 144.50 | 151.00 | 449,678 | |
06/26/2025 | 146.00 | 149.00 | 145.00 | 147.00 | 2,504,172 | |
06/25/2025 | 146.00 | 147.20 | 144.00 | 145.00 | 786,412 | |
06/24/2025 | 147.00 | 149.00 | 145.50 | 146.00 | 1,235,088 | |
06/23/2025 | 146.50 | 147.82 | 145.00 | 146.00 | 653,744 | |
06/20/2025 | 148.50 | 150.50 | 146.50 | 146.50 | 1,746,948 | |
06/19/2025 | 148.50 | 149.00 | 147.00 | 148.00 | 333,379 | |
06/18/2025 | 149.50 | 149.85 | 147.80 | 149.50 | 559,941 | |
06/17/2025 | 147.00 | 150.00 | 145.00 | 148.50 | 2,996,173 | |
06/16/2025 | 146.00 | 149.28 | 144.50 | 147.50 | 1,373,632 | |
06/13/2025 | 152.50 | 154.47 | 146.00 | 146.00 | 2,581,927 | |
| 06/12/2025 | 156.50 | 157.82 | 152.50 | 154.50 | 6,417,606 | |
06/11/2025 | 148.00 | 156.00 | 143.00 | 155.00 | 18,403,334 | |
06/10/2025 | 172.00 | 176.50 | 170.18 | 172.50 | 4,924,464 | |
| 06/09/2025 | 173.00 | 176.50 | 170.52 | 172.00 | 2,828,901 | |
06/06/2025 | 172.00 | 174.00 | 170.00 | 172.00 | 3,612,579 | |
06/05/2025 | 175.00 | 175.54 | 171.34 | 172.00 | 624,322 | |
06/04/2025 | 175.00 | 177.38 | 174.00 | 174.00 | 617,504 | |
06/03/2025 | 177.50 | 178.74 | 174.00 | 175.00 | 1,038,655 | |
06/02/2025 | 178.50 | 179.85 | 175.50 | 178.50 | 347,181 | |
05/30/2025 | 180.00 | 181.00 | 176.00 | 179.00 | 2,346,445 | |
05/29/2025 | 181.50 | 185.00 | 180.00 | 181.00 | 2,133,982 | |
05/28/2025 | 183.00 | 186.00 | 179.00 | 185.00 | 3,035,150 | |
05/27/2025 | 187.50 | 190.50 | 186.00 | 188.00 | 1,067,597 | |
05/23/2025 | 190.00 | 192.72 | 184.50 | 189.50 | 1,590,236 | |
05/22/2025 | 192.00 | 194.85 | 189.50 | 190.00 | 1,651,617 | |
05/21/2025 | 192.50 | 196.50 | 190.00 | 194.00 | 392,737 | |
05/20/2025 | 186.50 | 192.00 | 185.38 | 192.00 | 2,369,519 | |
| 05/19/2025 | 190.50 | 190.50 | 185.00 | 186.50 | 1,151,483 | |
05/16/2025 | 188.50 | 190.00 | 185.50 | 188.00 | 880,799 | |
05/15/2025 | 186.50 | 190.00 | 186.50 | 187.50 | 711,487 | |
05/14/2025 | 194.00 | 194.00 | 187.00 | 188.00 | 935,883 | |
| 05/13/2025 | 190.00 | 194.25 | 189.00 | 192.50 | 1,164,689 | |
05/12/2025 | 185.00 | 192.50 | 185.00 | 191.00 | 2,119,993 | |
05/09/2025 | 185.50 | 190.76 | 185.50 | 188.00 | 830,264 | |
05/08/2025 | 188.00 | 189.50 | 183.00 | 188.50 | 1,324,929 | |
05/07/2025 | 187.00 | 188.88 | 179.50 | 185.00 | 4,162,071 | |
05/06/2025 | 191.00 | 195.00 | 185.00 | 188.00 | 2,788,470 | |
05/02/2025 | 191.00 | 197.00 | 191.00 | 195.00 | 4,465,709 | |
05/01/2025 | 177.00 | 194.00 | 177.00 | 194.00 | 3,884,222 | |
| 04/30/2025 | 138.50 | 184.38 | 137.00 | 177.50 | 13,422,763 | |
04/29/2025 | 136.50 | 138.50 | 134.00 | 135.00 | 1,401,929 | |
04/28/2025 | 140.00 | 140.00 | 136.00 | 137.00 | 1,314,599 | |
04/25/2025 | 142.50 | 144.00 | 137.50 | 138.50 | 1,679,545 | |
04/24/2025 | 139.50 | 144.00 | 139.00 | 144.00 | 2,658,941 |
About GlobalData PLC Stock history
GlobalData PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GlobalData is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GlobalData PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GlobalData PLC stock prices may prove useful in developing a viable investing in GlobalData PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 799.4 M | 525.4 M | |
| Net Income Applicable To Common Shares | 35.1 M | 36.8 M |
GlobalData PLC Stock Technical Analysis
GlobalData PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
GlobalData PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GlobalData PLC's price direction in advance. Along with the technical and fundamental analysis of GlobalData Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GlobalData to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0204 | |||
| Jensen Alpha | 0.0249 | |||
| Total Risk Alpha | (0.60) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.2529 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GlobalData Stock Analysis
When running GlobalData PLC's price analysis, check to measure GlobalData PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GlobalData PLC is operating at the current time. Most of GlobalData PLC's value examination focuses on studying past and present price action to predict the probability of GlobalData PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GlobalData PLC's price. Additionally, you may evaluate how the addition of GlobalData PLC to your portfolios can decrease your overall portfolio volatility.