Datamatics Global (India) Price History

DATAMATICS   770.75  7.85  1.03%   
Below is the normalized historical share price chart for Datamatics Global Services extending back to May 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Datamatics Global stands at 770.75, as last reported on the 20th of July, with the highest price reaching 784.00 and the lowest price hitting 763.85 during the day.
200 Day MA
613.5862
50 Day MA
637.393
Beta
0.063
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Datamatics Stock, it is important to understand the factors that can impact its price. Datamatics Global appears to be very steady, given 3 months investment horizon. Datamatics Global secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Datamatics Global Services, which you can use to evaluate the volatility of the firm. Please utilize Datamatics Global's Mean Deviation of 1.67, downside deviation of 1.96, and Coefficient Of Variation of 676.87 to check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to gain to about 14.3 B in 2025. Common Stock Shares Outstanding is likely to gain to about 61.3 M in 2025. Datamatics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDATAMATICS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Datamatics Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Datamatics Global by adding it to a well-diversified portfolio.
Price Book
3.3385
Enterprise Value Ebitda
13.7567
Price Sales
2.6435
Shares Float
18 M
Dividend Share
5

Datamatics Global Stock Price History Chart

There are several ways to analyze Datamatics Stock price data. The simplest method is using a basic Datamatics candlestick price chart, which shows Datamatics Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025770.75
Lowest PriceMay 7, 2025557.55

Datamatics Global July 20, 2025 Stock Price Synopsis

Various analyses of Datamatics Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Datamatics Stock. It can be used to describe the percentage change in the price of Datamatics Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Datamatics Stock.
Datamatics Global Price Daily Balance Of Power 0.39 
Datamatics Global Price Action Indicator 0.75 
Datamatics Global Price Rate Of Daily Change 1.01 

Datamatics Global July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Datamatics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Datamatics Global intraday prices and daily technical indicators to check the level of noise trading in Datamatics Stock and then apply it to test your longer-term investment strategies against Datamatics.

Datamatics Stock Price History Data

The price series of Datamatics Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 213.2 with a coefficient of variation of 7.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 627.13. The median price for the last 90 days is 616.75. The company completed dividends distribution on 2024-07-25.
OpenHighLowCloseVolume
07/20/2025
 769.40  784.00  763.85  770.75 
07/18/2025
 769.40  784.00  763.85  770.75  334,143 
07/17/2025
 761.05  773.50  748.00  762.90  303,692 
07/16/2025
 744.10  765.00  738.20  758.10  294,595 
07/15/2025
 738.10  751.75  735.95  746.75  352,203 
07/14/2025 733.95  765.00  720.00  735.95  1,298,529 
07/11/2025
 673.20  744.50  668.30  732.15  3,453,300 
07/10/2025 669.75  681.80  660.00  673.10  128,009 
07/09/2025
 668.95  682.70  662.20  667.30  139,919 
07/08/2025
 662.00  678.00  653.70  669.05  247,776 
07/07/2025
 657.00  667.00  642.85  661.40  378,678 
07/04/2025
 620.15  660.00  620.00  647.20  191,205 
07/03/2025
 625.50  630.25  619.75  622.60  35,107 
07/02/2025 619.00  634.95  616.15  625.50  91,013 
07/01/2025
 631.90  632.05  615.60  621.60  45,491 
06/30/2025
 622.35  632.70  620.40  626.05  44,063 
06/27/2025
 628.45  633.85  618.35  620.45  95,325 
06/26/2025
 623.00  637.15  613.50  628.45  112,131 
06/25/2025
 609.40  626.40  609.40  621.35  91,024 
06/24/2025
 605.00  619.50  605.00  608.00  58,040 
06/23/2025
 602.65  604.60  593.95  602.35  77,770 
06/20/2025
 593.00  609.30  591.80  605.65  58,372 
06/19/2025
 608.05  611.15  590.25  591.75  94,566 
06/18/2025
 611.75  615.10  603.05  608.05  41,229 
06/17/2025
 620.15  626.10  609.25  611.75  53,049 
06/16/2025
 624.75  626.95  602.20  620.25  111,086 
06/13/2025 626.00  645.00  612.50  624.75  138,043 
06/12/2025
 637.90  645.45  627.30  631.90  136,149 
06/11/2025
 628.10  639.00  623.60  634.75  144,746 
06/10/2025
 630.80  633.40  621.15  623.80  87,383 
06/09/2025
 606.10  635.35  605.00  627.75  456,913 
06/06/2025
 600.50  614.40  598.50  606.05  121,499 
06/05/2025
 597.00  606.40  596.75  600.00  75,699 
06/04/2025
 598.00  599.95  586.95  595.65  70,243 
06/03/2025
 603.00  608.00  592.05  593.85  66,211 
06/02/2025
 601.05  612.35  601.05  602.35  74,216 
05/30/2025
 605.00  606.65  599.00  604.90  52,144 
05/29/2025
 613.15  613.30  602.00  605.05  46,144 
05/28/2025
 608.00  615.10  596.05  607.80  113,992 
05/27/2025
 612.00  614.05  602.55  605.35  68,000 
05/26/2025
 615.75  618.45  607.00  610.70  78,175 
05/23/2025
 618.00  618.00  607.30  612.05  58,602 
05/22/2025
 615.00  623.00  608.00  611.25  77,280 
05/21/2025
 603.90  626.60  597.55  616.85  275,822 
05/20/2025
 617.00  617.00  597.95  600.70  123,216 
05/19/2025
 617.00  622.35  606.60  608.55  142,996 
05/16/2025
 636.35  636.35  613.05  616.75  342,353 
05/15/2025 653.45  665.35  648.85  660.20  156,066 
05/14/2025
 644.70  663.80  635.65  654.25  171,620 
05/13/2025
 631.00  647.55  628.20  635.35  120,762 
05/12/2025
 590.00  653.75  590.00  640.60  657,188 
05/09/2025
 541.85  564.90  541.85  559.90  72,228 
05/08/2025
 560.95  580.90  560.00  561.90  95,280 
05/07/2025
 559.90  566.55  550.00  557.55  126,953 
05/06/2025
 586.00  594.90  558.00  560.90  117,911 
05/05/2025
 586.00  595.90  582.15  588.70  62,749 
05/02/2025
 587.05  597.45  583.90  585.00  52,614 
04/30/2025
 601.00  601.80  588.05  591.55  73,245 
04/29/2025
 603.40  615.95  599.30  604.95  56,534 
04/28/2025
 599.45  613.55  597.20  604.70  65,090 
04/25/2025
 636.65  639.45  595.05  605.15  164,097 

About Datamatics Global Stock history

Datamatics Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Datamatics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Datamatics Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Datamatics Global stock prices may prove useful in developing a viable investing in Datamatics Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.1 M61.3 M
Net Income Applicable To Common Shares2.1 B1.1 B

Datamatics Global Quarterly Net Working Capital

6.01 Billion

Datamatics Global Stock Technical Analysis

Datamatics Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Datamatics Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Datamatics Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Datamatics Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Datamatics Global's price direction in advance. Along with the technical and fundamental analysis of Datamatics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Datamatics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Datamatics Stock Analysis

When running Datamatics Global's price analysis, check to measure Datamatics Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Datamatics Global is operating at the current time. Most of Datamatics Global's value examination focuses on studying past and present price action to predict the probability of Datamatics Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Datamatics Global's price. Additionally, you may evaluate how the addition of Datamatics Global to your portfolios can decrease your overall portfolio volatility.