Doubleline Income Fund Price History
DBLIX Fund | USD 7.95 0.01 0.13% |
Below is the normalized historical share price chart for Doubleline Income extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Income stands at 7.95, as last reported on the 19th of July, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Income secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Doubleline Income, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Income's Standard Deviation of 0.1042, coefficient of variation of 283.88, and Mean Deviation of 0.083 to check if the risk estimate we provide is consistent with the expected return of 0.0376%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.3783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DBLIX |
Based on monthly moving average Doubleline Income is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Income by adding it to a well-diversified portfolio.
Doubleline Income Mutual Fund Price History Chart
There are several ways to analyze Doubleline Income Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 7.95 |
Lowest Price | April 22, 2025 | 7.78 |
Doubleline Income July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Income Price Rate Of Daily Change | 1.00 |
Doubleline Income July 19, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Income for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.87. The median price for the last 90 days is 7.87. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/18/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/17/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/16/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/15/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
07/14/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/11/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/10/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/09/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/08/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
07/07/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
07/03/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
07/02/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
07/01/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
06/30/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
06/27/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
06/26/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
06/25/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
06/24/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
06/23/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
06/20/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
06/18/2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
06/17/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
06/16/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/13/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/12/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
06/11/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/10/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
06/09/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
06/06/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
06/05/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/04/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
06/03/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
06/02/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
05/30/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
05/29/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
05/28/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
05/27/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
05/23/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
05/22/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/21/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/20/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/19/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/16/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/15/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/14/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
05/13/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
05/12/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
05/09/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
05/08/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
05/07/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
05/06/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
05/05/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
05/02/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
05/01/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
04/30/2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 | |
04/29/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
04/28/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
04/25/2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
04/24/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
04/23/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.00 | |
04/22/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 |
About Doubleline Income Mutual Fund history
Doubleline Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Income stock prices may prove useful in developing a viable investing in Doubleline Income
The fund will also seek to construct a portfolio that provides yield and duration characteristics that are attractive relative to those offered by a portfolio of corporate debt instruments by investing principally in a combination of mortgage-backed securities, other asset-backed securities, and collateralized loan obligations .
Doubleline Income Mutual Fund Technical Analysis
Doubleline Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Doubleline Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Income's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2494 | |||
Jensen Alpha | 0.0272 | |||
Total Risk Alpha | 0.0121 | |||
Sortino Ratio | (0.58) | |||
Treynor Ratio | (6.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Income financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Income security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |