Doman Building Materials Stock Price History
DBM Stock | 8.66 0.02 0.23% |
Below is the normalized historical share price chart for Doman Building Materials extending back to May 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doman Building stands at 8.66, as last reported on the 19th of July, with the highest price reaching 8.70 and the lowest price hitting 8.61 during the day.
If you're considering investing in Doman Stock, it is important to understand the factors that can impact its price. Doman Building appears to be not too volatile, given 3 months investment horizon. Doman Building Materials secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doman Building Materials, which you can use to evaluate the volatility of the firm. Please utilize Doman Building's Coefficient Of Variation of 508.07, downside deviation of 1.0, and Mean Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
At this time, Doman Building's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Shares Outstanding is likely to drop about 48.9 M. . At this time, Doman Building's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 7.23, while Price To Sales Ratio is likely to drop 0.15. Doman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.1522 | 50 Day MA 8.5358 | Beta 1.645 |
Doman |
Sharpe Ratio = 0.2043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DBM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Doman Building is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doman Building by adding it to a well-diversified portfolio.
Price Book 1.1342 | Enterprise Value Ebitda 9.4657 | Price Sales 0.2653 | Shares Float 86.1 M | Dividend Share 0.56 |
Doman Building Stock Price History Chart
There are several ways to analyze Doman Stock price data. The simplest method is using a basic Doman candlestick price chart, which shows Doman Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 8.82 |
Lowest Price | April 25, 2025 | 6.58 |
Doman Building July 19, 2025 Stock Price Synopsis
Various analyses of Doman Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doman Stock. It can be used to describe the percentage change in the price of Doman Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doman Stock.Doman Building Price Daily Balance Of Power | (0.22) | |
Doman Building Price Rate Of Daily Change | 1.00 | |
Doman Building Accumulation Distribution | 432.38 |
Doman Building July 19, 2025 Stock Price Analysis
Doman Stock Price History Data
The price series of Doman Building for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.24 with a coefficient of variation of 9.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.04. The median price for the last 90 days is 8.39. The company completed 1:2 stock split on 16th of May 2014. Doman Building Materials completed dividends distribution on 2025-06-30.Open | High | Low | Close | Volume | ||
07/18/2025 | 8.61 | 8.70 | 8.61 | 8.66 | 41,797 | |
07/17/2025 | 8.69 | 8.70 | 8.64 | 8.68 | 28,185 | |
07/16/2025 | 8.66 | 8.66 | 8.53 | 8.63 | 68,172 | |
07/15/2025 | 8.65 | 8.75 | 8.63 | 8.63 | 57,853 | |
07/14/2025 | 8.74 | 8.74 | 8.62 | 8.65 | 45,000 | |
07/11/2025 | 8.73 | 8.80 | 8.62 | 8.65 | 97,289 | |
07/10/2025 | 8.60 | 8.82 | 8.60 | 8.79 | 258,286 | |
07/09/2025 | 8.77 | 8.77 | 8.62 | 8.62 | 124,645 | |
07/08/2025 | 8.70 | 8.80 | 8.70 | 8.70 | 78,576 | |
07/07/2025 | 8.79 | 8.80 | 8.73 | 8.75 | 56,675 | |
07/04/2025 | 8.75 | 8.86 | 8.73 | 8.82 | 120,802 | |
07/03/2025 | 8.79 | 8.81 | 8.70 | 8.75 | 98,337 | |
07/02/2025 | 8.73 | 8.83 | 8.71 | 8.78 | 126,016 | |
06/30/2025 | 8.69 | 8.73 | 8.65 | 8.72 | 81,719 | |
06/27/2025 | 8.64 | 8.74 | 8.56 | 8.62 | 217,317 | |
06/26/2025 | 8.54 | 8.64 | 8.54 | 8.64 | 100,408 | |
06/25/2025 | 8.58 | 8.60 | 8.49 | 8.55 | 160,690 | |
06/24/2025 | 8.55 | 8.66 | 8.52 | 8.59 | 102,543 | |
06/23/2025 | 8.48 | 8.61 | 8.43 | 8.57 | 76,925 | |
06/20/2025 | 8.46 | 8.48 | 8.38 | 8.48 | 36,715 | |
06/19/2025 | 8.48 | 8.48 | 8.34 | 8.44 | 91,598 | |
06/18/2025 | 8.40 | 8.49 | 8.36 | 8.36 | 173,315 | |
06/17/2025 | 8.50 | 8.50 | 8.38 | 8.39 | 80,098 | |
06/16/2025 | 8.51 | 8.59 | 8.45 | 8.50 | 49,572 | |
06/13/2025 | 8.47 | 8.57 | 8.46 | 8.51 | 89,413 | |
06/12/2025 | 8.46 | 8.60 | 8.42 | 8.60 | 138,395 | |
06/11/2025 | 8.44 | 8.50 | 8.37 | 8.40 | 58,160 | |
06/10/2025 | 8.42 | 8.43 | 8.30 | 8.41 | 100,480 | |
06/09/2025 | 8.43 | 8.50 | 8.35 | 8.35 | 48,348 | |
06/06/2025 | 8.46 | 8.48 | 8.43 | 8.47 | 43,677 | |
06/05/2025 | 8.51 | 8.51 | 8.39 | 8.40 | 65,620 | |
06/04/2025 | 8.46 | 8.48 | 8.38 | 8.46 | 234,012 | |
06/03/2025 | 8.27 | 8.50 | 8.27 | 8.47 | 145,477 | |
06/02/2025 | 8.29 | 8.36 | 8.23 | 8.31 | 108,217 | |
05/30/2025 | 8.23 | 8.34 | 8.22 | 8.27 | 52,021 | |
05/29/2025 | 8.28 | 8.40 | 8.27 | 8.28 | 65,354 | |
05/28/2025 | 8.42 | 8.42 | 8.27 | 8.27 | 64,764 | |
05/27/2025 | 8.28 | 8.45 | 8.22 | 8.43 | 222,631 | |
05/26/2025 | 8.17 | 8.26 | 8.17 | 8.19 | 106,734 | |
05/23/2025 | 7.97 | 8.23 | 7.97 | 8.17 | 198,810 | |
05/22/2025 | 8.00 | 8.17 | 7.97 | 8.12 | 183,682 | |
05/21/2025 | 8.30 | 8.30 | 8.08 | 8.08 | 140,642 | |
05/20/2025 | 8.45 | 8.45 | 8.25 | 8.26 | 233,696 | |
05/16/2025 | 8.31 | 8.41 | 8.27 | 8.36 | 190,113 | |
05/15/2025 | 8.25 | 8.43 | 8.19 | 8.31 | 139,660 | |
05/14/2025 | 8.39 | 8.44 | 8.19 | 8.19 | 165,087 | |
05/13/2025 | 8.27 | 8.43 | 8.19 | 8.39 | 243,378 | |
05/12/2025 | 8.05 | 8.36 | 8.05 | 8.25 | 517,210 | |
05/09/2025 | 7.50 | 8.04 | 7.40 | 7.96 | 1,193,545 | |
05/08/2025 | 7.04 | 7.07 | 6.96 | 7.03 | 145,347 | |
05/07/2025 | 7.01 | 7.04 | 6.93 | 6.97 | 117,385 | |
05/06/2025 | 6.94 | 7.03 | 6.94 | 6.98 | 113,327 | |
05/05/2025 | 6.98 | 7.00 | 6.91 | 6.92 | 101,095 | |
05/02/2025 | 6.94 | 6.99 | 6.90 | 6.97 | 104,844 | |
05/01/2025 | 6.79 | 6.91 | 6.79 | 6.87 | 104,518 | |
04/30/2025 | 6.81 | 6.81 | 6.63 | 6.77 | 107,944 | |
04/29/2025 | 6.69 | 6.81 | 6.69 | 6.78 | 91,851 | |
04/28/2025 | 6.59 | 6.74 | 6.59 | 6.73 | 147,776 | |
04/25/2025 | 6.60 | 6.64 | 6.57 | 6.58 | 186,232 | |
04/24/2025 | 6.67 | 6.69 | 6.57 | 6.64 | 129,117 | |
04/23/2025 | 6.80 | 6.87 | 6.65 | 6.67 | 271,817 |
About Doman Building Stock history
Doman Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doman Building Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doman Building stock prices may prove useful in developing a viable investing in Doman Building
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.3 M | 48.9 M | |
Net Income Applicable To Common Shares | 90.6 M | 57.4 M |
Doman Building Quarterly Net Working Capital |
|
Doman Building Stock Technical Analysis
Doman Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Doman Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doman Building's price direction in advance. Along with the technical and fundamental analysis of Doman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1891 | |||
Jensen Alpha | 0.3734 | |||
Total Risk Alpha | 0.1025 | |||
Sortino Ratio | 0.2478 | |||
Treynor Ratio | 7.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doman Stock
Doman Building financial ratios help investors to determine whether Doman Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doman with respect to the benefits of owning Doman Building security.