Doman Building Materials Stock Price History

DBM Stock   8.66  0.02  0.23%   
Below is the normalized historical share price chart for Doman Building Materials extending back to May 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doman Building stands at 8.66, as last reported on the 19th of July, with the highest price reaching 8.70 and the lowest price hitting 8.61 during the day.
200 Day MA
8.1522
50 Day MA
8.5358
Beta
1.645
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Doman Stock, it is important to understand the factors that can impact its price. Doman Building appears to be not too volatile, given 3 months investment horizon. Doman Building Materials secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Doman Building Materials, which you can use to evaluate the volatility of the firm. Please utilize Doman Building's Coefficient Of Variation of 508.07, downside deviation of 1.0, and Mean Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
  
At this time, Doman Building's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Shares Outstanding is likely to drop about 48.9 M. . At this time, Doman Building's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 7.23, while Price To Sales Ratio is likely to drop 0.15. Doman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2043

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDBM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Doman Building is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doman Building by adding it to a well-diversified portfolio.
Price Book
1.1342
Enterprise Value Ebitda
9.4657
Price Sales
0.2653
Shares Float
86.1 M
Dividend Share
0.56

Doman Building Stock Price History Chart

There are several ways to analyze Doman Stock price data. The simplest method is using a basic Doman candlestick price chart, which shows Doman Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20258.82
Lowest PriceApril 25, 20256.58

Doman Building July 19, 2025 Stock Price Synopsis

Various analyses of Doman Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doman Stock. It can be used to describe the percentage change in the price of Doman Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doman Stock.
Doman Building Price Daily Balance Of Power(0.22)
Doman Building Price Rate Of Daily Change 1.00 
Doman Building Accumulation Distribution 432.38 

Doman Building July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doman Building intraday prices and daily technical indicators to check the level of noise trading in Doman Stock and then apply it to test your longer-term investment strategies against Doman.

Doman Stock Price History Data

The price series of Doman Building for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.24 with a coefficient of variation of 9.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.04. The median price for the last 90 days is 8.39. The company completed 1:2 stock split on 16th of May 2014. Doman Building Materials completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025 8.61  8.70  8.61  8.66  41,797 
07/17/2025
 8.69  8.70  8.64  8.68  28,185 
07/16/2025
 8.66  8.66  8.53  8.63  68,172 
07/15/2025
 8.65  8.75  8.63  8.63  57,853 
07/14/2025
 8.74  8.74  8.62  8.65  45,000 
07/11/2025
 8.73  8.80  8.62  8.65  97,289 
07/10/2025
 8.60  8.82  8.60  8.79  258,286 
07/09/2025
 8.77  8.77  8.62  8.62  124,645 
07/08/2025
 8.70  8.80  8.70  8.70  78,576 
07/07/2025
 8.79  8.80  8.73  8.75  56,675 
07/04/2025
 8.75  8.86  8.73  8.82  120,802 
07/03/2025
 8.79  8.81  8.70  8.75  98,337 
07/02/2025
 8.73  8.83  8.71  8.78  126,016 
06/30/2025
 8.69  8.73  8.65  8.72  81,719 
06/27/2025
 8.64  8.74  8.56  8.62  217,317 
06/26/2025
 8.54  8.64  8.54  8.64  100,408 
06/25/2025 8.58  8.60  8.49  8.55  160,690 
06/24/2025
 8.55  8.66  8.52  8.59  102,543 
06/23/2025
 8.48  8.61  8.43  8.57  76,925 
06/20/2025
 8.46  8.48  8.38  8.48  36,715 
06/19/2025 8.48  8.48  8.34  8.44  91,598 
06/18/2025
 8.40  8.49  8.36  8.36  173,315 
06/17/2025
 8.50  8.50  8.38  8.39  80,098 
06/16/2025
 8.51  8.59  8.45  8.50  49,572 
06/13/2025 8.47  8.57  8.46  8.51  89,413 
06/12/2025
 8.46  8.60  8.42  8.60  138,395 
06/11/2025
 8.44  8.50  8.37  8.40  58,160 
06/10/2025
 8.42  8.43  8.30  8.41  100,480 
06/09/2025
 8.43  8.50  8.35  8.35  48,348 
06/06/2025
 8.46  8.48  8.43  8.47  43,677 
06/05/2025
 8.51  8.51  8.39  8.40  65,620 
06/04/2025
 8.46  8.48  8.38  8.46  234,012 
06/03/2025
 8.27  8.50  8.27  8.47  145,477 
06/02/2025
 8.29  8.36  8.23  8.31  108,217 
05/30/2025
 8.23  8.34  8.22  8.27  52,021 
05/29/2025
 8.28  8.40  8.27  8.28  65,354 
05/28/2025 8.42  8.42  8.27  8.27  64,764 
05/27/2025
 8.28  8.45  8.22  8.43  222,631 
05/26/2025
 8.17  8.26  8.17  8.19  106,734 
05/23/2025
 7.97  8.23  7.97  8.17  198,810 
05/22/2025
 8.00  8.17  7.97  8.12  183,682 
05/21/2025
 8.30  8.30  8.08  8.08  140,642 
05/20/2025
 8.45  8.45  8.25  8.26  233,696 
05/16/2025
 8.31  8.41  8.27  8.36  190,113 
05/15/2025
 8.25  8.43  8.19  8.31  139,660 
05/14/2025 8.39  8.44  8.19  8.19  165,087 
05/13/2025
 8.27  8.43  8.19  8.39  243,378 
05/12/2025
 8.05  8.36  8.05  8.25  517,210 
05/09/2025
 7.50  8.04  7.40  7.96  1,193,545 
05/08/2025 7.04  7.07  6.96  7.03  145,347 
05/07/2025
 7.01  7.04  6.93  6.97  117,385 
05/06/2025
 6.94  7.03  6.94  6.98  113,327 
05/05/2025
 6.98  7.00  6.91  6.92  101,095 
05/02/2025
 6.94  6.99  6.90  6.97  104,844 
05/01/2025
 6.79  6.91  6.79  6.87  104,518 
04/30/2025
 6.81  6.81  6.63  6.77  107,944 
04/29/2025
 6.69  6.81  6.69  6.78  91,851 
04/28/2025
 6.59  6.74  6.59  6.73  147,776 
04/25/2025
 6.60  6.64  6.57  6.58  186,232 
04/24/2025 6.67  6.69  6.57  6.64  129,117 
04/23/2025
 6.80  6.87  6.65  6.67  271,817 

About Doman Building Stock history

Doman Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doman Building Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doman Building stock prices may prove useful in developing a viable investing in Doman Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.3 M48.9 M
Net Income Applicable To Common Shares90.6 M57.4 M

Doman Building Quarterly Net Working Capital

674.1 Million

Doman Building Stock Technical Analysis

Doman Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doman Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doman Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Doman Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doman Building's price direction in advance. Along with the technical and fundamental analysis of Doman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doman Stock

Doman Building financial ratios help investors to determine whether Doman Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doman with respect to the benefits of owning Doman Building security.