Data Communications Management Stock Price History
| DCM Stock | CAD 1.72 0.01 0.58% |
Below is the normalized historical share price chart for Data Communications Management extending back to December 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Data Communications stands at 1.72, as last reported on the 19th of July, with the highest price reaching 1.75 and the lowest price hitting 1.70 during the day.
If you're considering investing in Data Stock, it is important to understand the factors that can impact its price. As of now, Data Stock is dangerous. Data Communications secures Sharpe Ratio (or Efficiency) of 0.0117, which denotes the company had a 0.0117 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Data Communications Management, which you can use to evaluate the volatility of the firm. Please confirm Data Communications' Coefficient Of Variation of 7183.89, mean deviation of 1.97, and Downside Deviation of 2.26 to check if the risk estimate we provide is consistent with the expected return of 0.0422%.
At this time, Data Communications' Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 58.1 M, while Other Stockholder Equity is likely to drop about 2.7 M. . At this time, Data Communications' Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 3.03, while Price Earnings Ratio is likely to drop 20.79. Data Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.0734 | 50 Day MA 1.8458 | Beta 2.663 |
Data |
Sharpe Ratio = 0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DCM |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Data Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Data Communications by adding Data Communications to a well-diversified portfolio.
Price Book 2.9697 | Enterprise Value Ebitda 6.3343 | Price Sales 0.2005 | Shares Float 42.3 M | Dividend Share 0.025 |
Data Communications Stock Price History Chart
There are several ways to analyze Data Stock price data. The simplest method is using a basic Data candlestick price chart, which shows Data Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 2.01 |
| Lowest Price | May 1, 2025 | 1.66 |
Data Communications July 19, 2025 Stock Price Synopsis
Various analyses of Data Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Data Stock. It can be used to describe the percentage change in the price of Data Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Data Stock.| Data Communications Accumulation Distribution | 828.14 | |
| Data Communications Price Rate Of Daily Change | 1.01 | |
| Data Communications Price Daily Balance Of Power | 0.20 |
Data Communications July 19, 2025 Stock Price Analysis
Data Stock Price History Data
The price series of Data Communications for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.81. The median price for the last 90 days is 1.81. The company completed 1:100 stock split on 7th of July 2016. Data Communications completed dividends distribution on 2025-06-16.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 1.72 | 1.75 | 1.70 | 1.72 | 28,985 | |
07/17/2025 | 1.74 | 1.74 | 1.71 | 1.71 | 22,635 | |
07/16/2025 | 1.75 | 1.75 | 1.72 | 1.73 | 21,700 | |
07/15/2025 | 1.79 | 1.80 | 1.74 | 1.74 | 121,396 | |
07/14/2025 | 1.77 | 1.84 | 1.74 | 1.81 | 34,830 | |
07/11/2025 | 1.85 | 1.85 | 1.82 | 1.83 | 93,610 | |
07/10/2025 | 1.85 | 1.85 | 1.85 | 1.85 | 19,642 | |
07/09/2025 | 1.90 | 1.90 | 1.81 | 1.86 | 49,929 | |
07/08/2025 | 1.89 | 1.89 | 1.84 | 1.85 | 53,314 | |
07/07/2025 | 1.93 | 1.93 | 1.88 | 1.89 | 24,260 | |
07/04/2025 | 1.95 | 1.98 | 1.85 | 1.90 | 25,688 | |
07/03/2025 | 1.95 | 1.95 | 1.90 | 1.92 | 14,405 | |
07/02/2025 | 1.83 | 1.95 | 1.83 | 1.95 | 91,481 | |
06/30/2025 | 1.78 | 1.85 | 1.78 | 1.84 | 24,913 | |
06/27/2025 | 1.80 | 1.81 | 1.79 | 1.80 | 17,250 | |
06/26/2025 | 1.78 | 1.81 | 1.78 | 1.81 | 55,874 | |
06/25/2025 | 1.77 | 1.80 | 1.77 | 1.78 | 55,833 | |
06/24/2025 | 1.79 | 1.80 | 1.78 | 1.78 | 25,561 | |
06/23/2025 | 1.79 | 1.81 | 1.75 | 1.79 | 81,900 | |
06/20/2025 | 1.85 | 1.86 | 1.78 | 1.79 | 64,485 | |
06/19/2025 | 1.84 | 1.87 | 1.84 | 1.85 | 8,225 | |
06/18/2025 | 1.90 | 1.90 | 1.88 | 1.88 | 9,510 | |
06/17/2025 | 1.89 | 1.90 | 1.87 | 1.88 | 4,000 | |
06/16/2025 | 1.85 | 1.88 | 1.85 | 1.86 | 17,910 | |
06/13/2025 | 1.88 | 1.91 | 1.83 | 1.85 | 30,620 | |
| 06/12/2025 | 2.01 | 2.01 | 1.86 | 1.88 | 3,769 | |
06/11/2025 | 2.01 | 2.09 | 1.86 | 1.88 | 80,438 | |
06/10/2025 | 1.73 | 2.03 | 1.73 | 2.01 | 188,683 | |
06/09/2025 | 1.66 | 1.72 | 1.65 | 1.70 | 21,400 | |
06/06/2025 | 1.71 | 1.71 | 1.58 | 1.70 | 32,171 | |
06/05/2025 | 1.73 | 1.73 | 1.70 | 1.71 | 14,287 | |
06/04/2025 | 1.76 | 1.79 | 1.71 | 1.71 | 129,576 | |
06/03/2025 | 1.76 | 1.78 | 1.76 | 1.78 | 46,923 | |
| 06/02/2025 | 1.79 | 1.84 | 1.75 | 1.78 | 12,435 | |
05/30/2025 | 1.83 | 1.84 | 1.71 | 1.84 | 29,000 | |
05/29/2025 | 1.86 | 1.86 | 1.81 | 1.82 | 7,301 | |
05/28/2025 | 1.84 | 1.86 | 1.84 | 1.84 | 20,000 | |
05/27/2025 | 1.88 | 1.92 | 1.85 | 1.87 | 24,300 | |
05/26/2025 | 1.89 | 1.91 | 1.87 | 1.88 | 632.00 | |
05/23/2025 | 1.89 | 1.96 | 1.84 | 1.87 | 31,021 | |
05/22/2025 | 1.83 | 1.97 | 1.78 | 1.92 | 64,800 | |
05/21/2025 | 1.81 | 1.83 | 1.68 | 1.81 | 31,836 | |
05/20/2025 | 1.90 | 1.90 | 1.82 | 1.84 | 25,205 | |
| 05/16/2025 | 1.85 | 1.88 | 1.85 | 1.87 | 5,120 | |
05/15/2025 | 1.90 | 1.96 | 1.85 | 1.85 | 26,200 | |
05/14/2025 | 1.93 | 1.93 | 1.83 | 1.89 | 39,000 | |
| 05/13/2025 | 1.91 | 2.00 | 1.89 | 1.97 | 63,617 | |
05/12/2025 | 1.70 | 1.97 | 1.66 | 1.92 | 78,797 | |
| 05/09/2025 | 1.72 | 1.72 | 1.69 | 1.70 | 7,400 | |
05/08/2025 | 1.77 | 1.82 | 1.68 | 1.71 | 14,200 | |
05/07/2025 | 1.78 | 1.78 | 1.68 | 1.73 | 1,835 | |
05/06/2025 | 1.80 | 1.80 | 1.73 | 1.75 | 2,300 | |
05/05/2025 | 1.85 | 1.85 | 1.71 | 1.80 | 771.00 | |
05/02/2025 | 1.66 | 1.80 | 1.66 | 1.77 | 17,340 | |
05/01/2025 | 1.70 | 1.70 | 1.66 | 1.66 | 13,800 | |
04/30/2025 | 1.70 | 1.70 | 1.68 | 1.70 | 4,100 | |
04/29/2025 | 1.70 | 1.73 | 1.68 | 1.70 | 7,126 | |
04/28/2025 | 1.75 | 1.75 | 1.73 | 1.75 | 300.00 | |
04/25/2025 | 1.75 | 1.76 | 1.73 | 1.75 | 1,200 | |
| 04/24/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 | |
04/23/2025 | 1.70 | 1.75 | 1.63 | 1.74 | 42,736 |
About Data Communications Stock history
Data Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Data is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Data Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Data Communications stock prices may prove useful in developing a viable investing in Data Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.3 M | 58.1 M | |
| Net Income Applicable To Common Shares | 16.1 M | 16.9 M |
Data Communications Quarterly Net Working Capital |
|
Data Communications Stock Technical Analysis
Data Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Data Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Data Communications' price direction in advance. Along with the technical and fundamental analysis of Data Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Data to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0204 | |||
| Jensen Alpha | 0.0058 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.1535 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Data Stock
Data Communications financial ratios help investors to determine whether Data Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Data with respect to the benefits of owning Data Communications security.