Delta Cleantech Stock Price History
DCTIF Stock | USD 0.02 0.01 46.67% |
If you're considering investing in Delta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Delta CleanTech stands at 0.02, as last reported on the 19th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Delta CleanTech is out of control given 3 months investment horizon. Delta CleanTech secures Sharpe Ratio (or Efficiency) of 0.0838, which denotes the company had a 0.0838 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Delta CleanTech Mean Deviation of 11.58, coefficient of variation of 1220.86, and Downside Deviation of 32.98 to evaluate company specific risk that cannot be diversified away.
Delta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DCTIF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
27.94 actual daily | 96 96% of assets are less volatile |
Expected Return
2.34 actual daily | 47 53% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Delta CleanTech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta CleanTech by adding it to a well-diversified portfolio.
Delta CleanTech Pink Sheet Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 0.05 |
Lowest Price | June 27, 2025 | 0.0132 |
Delta CleanTech July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Delta CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Pink Sheet. It can be used to describe the percentage change in the price of Delta CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Pink Sheet.Delta CleanTech Price Action Indicator | (0.01) | |
Delta CleanTech Price Rate Of Daily Change | 0.53 |
Delta CleanTech July 19, 2025 Pink Sheet Price Analysis
Delta Pink Sheet Price History Data
The price series of Delta CleanTech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 31.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,129 | |
07/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,577 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 177.00 | |
06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 630.00 | |
06/27/2025 | 0.03 | 0.03 | 0.01 | 0.01 | 10,314 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,249 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,005 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 194.00 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
06/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,850 | |
05/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
05/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 946.00 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,948 | |
04/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 385.00 |
About Delta CleanTech Pink Sheet history
Delta CleanTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta CleanTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta CleanTech stock prices may prove useful in developing a viable investing in Delta CleanTech
Delta CleanTech Inc. engages in the CO2 capture, hydrogen production, solvent and ethanol purification, methane collection and destruction, and carbon credit certification and trading businesses in Canada. The company was incorporated in 2020 and is headquartered in Calgary, Canada. Delta Cleantech is traded on OTC Exchange in the United States.
Delta CleanTech Pink Sheet Technical Analysis
Delta CleanTech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Delta CleanTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta CleanTech's price direction in advance. Along with the technical and fundamental analysis of Delta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0862 | |||
Jensen Alpha | 1.68 | |||
Total Risk Alpha | (1.60) | |||
Sortino Ratio | 0.0635 | |||
Treynor Ratio | 0.534 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Delta Pink Sheet analysis
When running Delta CleanTech's price analysis, check to measure Delta CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta CleanTech is operating at the current time. Most of Delta CleanTech's value examination focuses on studying past and present price action to predict the probability of Delta CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta CleanTech's price. Additionally, you may evaluate how the addition of Delta CleanTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |