Delta Cleantech Stock Price History

DCTIF Stock  USD 0.02  0.01  46.67%   
If you're considering investing in Delta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Delta CleanTech stands at 0.02, as last reported on the 19th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Delta CleanTech is out of control given 3 months investment horizon. Delta CleanTech secures Sharpe Ratio (or Efficiency) of 0.0838, which denotes the company had a 0.0838 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use Delta CleanTech Mean Deviation of 11.58, coefficient of variation of 1220.86, and Downside Deviation of 32.98 to evaluate company specific risk that cannot be diversified away.
  
Delta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average ReturnsDCTIF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.94
  actual daily
96
96% of assets are less volatile

Expected Return

 2.34
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Delta CleanTech is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta CleanTech by adding it to a well-diversified portfolio.

Delta CleanTech Pink Sheet Price History Chart

There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta CleanTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20250.05
Lowest PriceJune 27, 20250.0132

Delta CleanTech July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Delta CleanTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Pink Sheet. It can be used to describe the percentage change in the price of Delta CleanTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Pink Sheet.
Delta CleanTech Price Action Indicator(0.01)
Delta CleanTech Price Rate Of Daily Change 0.53 

Delta CleanTech July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delta CleanTech intraday prices and daily technical indicators to check the level of noise trading in Delta Stock and then apply it to test your longer-term investment strategies against Delta.

Delta Pink Sheet Price History Data

The price series of Delta CleanTech for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 31.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/19/2025
 0.02  0.02  0.02  0.02 
07/17/2025
 0.02  0.02  0.02  0.02  1.00 
07/16/2025
 0.02  0.02  0.02  0.02  1.00 
07/15/2025
 0.02  0.02  0.02  0.02  1.00 
07/14/2025
 0.03  0.03  0.02  0.02  3,129 
07/11/2025
 0.03  0.03  0.03  0.03  1.00 
07/10/2025
 0.03  0.03  0.03  0.03  1.00 
07/09/2025
 0.03  0.03  0.03  0.03  1.00 
07/08/2025
 0.03  0.03  0.03  0.03  1.00 
07/07/2025
 0.03  0.03  0.03  0.03  1.00 
07/03/2025
 0.03  0.03  0.03  0.03  12,577 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
07/01/2025
 0.04  0.04  0.04  0.04  177.00 
06/30/2025
 0.03  0.03  0.03  0.03  630.00 
06/27/2025
 0.03  0.03  0.01  0.01  10,314 
06/26/2025
 0.02  0.02  0.02  0.02  1,249 
06/25/2025
 0.03  0.03  0.03  0.03  1.00 
06/24/2025
 0.03  0.03  0.03  0.03  1,005 
06/23/2025
 0.03  0.03  0.03  0.03  200.00 
06/20/2025
 0.03  0.03  0.03  0.03  1.00 
06/18/2025
 0.03  0.03  0.03  0.03  1.00 
06/17/2025
 0.03  0.03  0.03  0.03  1.00 
06/16/2025
 0.03  0.03  0.03  0.03  194.00 
06/13/2025
 0.04  0.04  0.04  0.04  1.00 
06/12/2025
 0.04  0.04  0.04  0.04  1.00 
06/11/2025
 0.04  0.04  0.04  0.04  1.00 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025
 0.04  0.04  0.04  0.04  30,000 
06/06/2025
 0.04  0.04  0.04  0.04  1.00 
06/05/2025
 0.04  0.04  0.04  0.04  1.00 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.04  0.04  1.00 
06/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/30/2025
 0.04  0.04  0.04  0.04  1.00 
05/29/2025
 0.04  0.04  0.04  0.04  1.00 
05/28/2025
 0.04  0.04  0.04  0.04  1.00 
05/27/2025
 0.04  0.04  0.04  0.04  1.00 
05/26/2025
 0.04  0.04  0.04  0.04  500.00 
05/23/2025
 0.04  0.04  0.04  0.04  1.00 
05/22/2025
 0.04  0.04  0.04  0.04  1.00 
05/21/2025
 0.04  0.04  0.04  0.04  1,850 
05/20/2025
 0.05  0.05  0.05  0.05  1.00 
05/19/2025
 0.05  0.05  0.05  0.05  1.00 
05/16/2025
 0.05  0.05  0.05  0.05  1.00 
05/15/2025
 0.05  0.05  0.05  0.05  1.00 
05/14/2025
 0.05  0.05  0.05  0.05  1.00 
05/13/2025
 0.05  0.05  0.05  0.05  500.00 
05/12/2025
 0.05  0.05  0.05  0.05  1.00 
05/09/2025
 0.05  0.05  0.05  0.05  1.00 
05/08/2025
 0.05  0.05  0.05  0.05  1.00 
05/07/2025
 0.05  0.05  0.05  0.05  1.00 
05/06/2025
 0.05  0.05  0.05  0.05  20,000 
05/05/2025
 0.02  0.02  0.02  0.02  1.00 
05/02/2025
 0.03  0.03  0.02  0.02  946.00 
05/01/2025
 0.02  0.02  0.02  0.02  1.00 
04/30/2025
 0.02  0.02  0.02  0.02  1.00 
04/29/2025
 0.02  0.02  0.02  0.02  1.00 
04/28/2025
 0.02  0.02  0.02  0.02  1,948 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 
04/24/2025
 0.04  0.04  0.04  0.04  1.00 
04/23/2025
 0.04  0.04  0.04  0.04  385.00 

About Delta CleanTech Pink Sheet history

Delta CleanTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta CleanTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta CleanTech stock prices may prove useful in developing a viable investing in Delta CleanTech
Delta CleanTech Inc. engages in the CO2 capture, hydrogen production, solvent and ethanol purification, methane collection and destruction, and carbon credit certification and trading businesses in Canada. The company was incorporated in 2020 and is headquartered in Calgary, Canada. Delta Cleantech is traded on OTC Exchange in the United States.

Delta CleanTech Pink Sheet Technical Analysis

Delta CleanTech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Delta CleanTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delta CleanTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Delta CleanTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delta CleanTech's price direction in advance. Along with the technical and fundamental analysis of Delta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delta Pink Sheet analysis

When running Delta CleanTech's price analysis, check to measure Delta CleanTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta CleanTech is operating at the current time. Most of Delta CleanTech's value examination focuses on studying past and present price action to predict the probability of Delta CleanTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta CleanTech's price. Additionally, you may evaluate how the addition of Delta CleanTech to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume