Doubleline Shiller Enhanced Fund Price History

DDCPX Fund  USD 15.90  0.06  0.38%   
Below is the normalized historical share price chart for Doubleline Shiller Enhanced extending back to July 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Shiller stands at 15.90, as last reported on the 19th of July, with the highest price reaching 15.90 and the lowest price hitting 15.90 during the day.
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Shiller secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubleline Shiller Enhanced, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Shiller's Downside Deviation of 0.935, coefficient of variation of 531.8, and Mean Deviation of 0.6538 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2236

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDDCPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Doubleline Shiller is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Shiller by adding it to a well-diversified portfolio.

Doubleline Shiller Mutual Fund Price History Chart

There are several ways to analyze Doubleline Shiller Enhanced Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Shiller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202516.18
Lowest PriceApril 22, 202514.53

Doubleline Shiller July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Doubleline Shiller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Shiller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Shiller Price Action Indicator(0.03)
Doubleline Shiller Price Rate Of Daily Change 1.00 

Doubleline Shiller July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Shiller Enhanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Shiller intraday prices and daily technical indicators to check the level of noise trading in Doubleline Shiller Enhanced Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Shiller for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.98 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.39. The median price for the last 90 days is 15.5. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 15.90  15.90  15.90  15.90 
07/17/2025
 15.96  15.96  15.96  15.96  1.00 
07/16/2025
 15.90  15.90  15.90  15.90  1.00 
07/15/2025
 15.81  15.81  15.81  15.81  1.00 
07/14/2025
 16.05  16.05  16.05  16.05  1.00 
07/11/2025
 16.01  16.01  16.01  16.01  1.00 
07/10/2025
 16.09  16.09  16.09  16.09  1.00 
07/09/2025
 16.05  16.05  16.05  16.05  1.00 
07/08/2025
 16.02  16.02  16.02  16.02  1.00 
07/07/2025
 16.04  16.04  16.04  16.04  1.00 
07/03/2025
 16.18  16.18  16.18  16.18  1.00 
07/02/2025
 16.16  16.16  16.16  16.16  1.00 
07/01/2025
 16.07  16.07  16.07  16.07  1.00 
06/30/2025
 15.97  15.97  15.97  15.97  1.00 
06/27/2025
 15.92  15.92  15.92  15.92  1.00 
06/26/2025
 15.80  15.80  15.80  15.80  1.00 
06/25/2025
 15.84  15.84  15.84  15.84  1.00 
06/24/2025
 15.84  15.84  15.84  15.84  1.00 
06/23/2025
 15.48  15.48  15.48  15.48  1.00 
06/20/2025
 15.48  15.48  15.48  15.48  1.00 
06/18/2025
 15.52  15.52  15.52  15.52  1.00 
06/17/2025
 15.51  15.51  15.51  15.51  1.00 
06/16/2025
 15.66  15.66  15.66  15.66  1.00 
06/13/2025
 15.52  15.52  15.52  15.52  1.00 
06/12/2025
 15.69  15.69  15.69  15.69  1.00 
06/11/2025
 15.69  15.69  15.69  15.69  1.00 
06/10/2025
 15.78  15.78  15.78  15.78  1.00 
06/09/2025
 15.62  15.62  15.62  15.62  1.00 
06/06/2025
 15.57  15.57  15.57  15.57  1.00 
06/05/2025
 15.46  15.46  15.46  15.46  1.00 
06/04/2025
 15.58  15.58  15.58  15.58  1.00 
06/03/2025
 15.53  15.53  15.53  15.53  1.00 
06/02/2025 15.51  15.51  15.51  15.51  1.00 
05/30/2025
 15.50  15.50  15.50  15.50  1.00 
05/29/2025
 15.48  15.48  15.48  15.48  1.00 
05/28/2025
 15.44  15.44  15.44  15.44  1.00 
05/27/2025
 15.51  15.51  15.51  15.51  1.00 
05/23/2025
 15.20  15.20  15.20  15.20  1.00 
05/22/2025
 15.26  15.26  15.26  15.26  1.00 
05/21/2025
 15.28  15.28  15.28  15.28  1.00 
05/20/2025
 15.60  15.60  15.60  15.60  1.00 
05/19/2025
 15.65  15.65  15.65  15.65  1.00 
05/16/2025
 15.62  15.62  15.62  15.62  1.00 
05/15/2025
 15.43  15.43  15.43  15.43  1.00 
05/14/2025
 15.29  15.29  15.29  15.29  1.00 
05/13/2025
 15.38  15.38  15.38  15.38  1.00 
05/12/2025
 15.44  15.44  15.44  15.44  1.00 
05/09/2025
 15.08  15.08  15.08  15.08  1.00 
05/08/2025
 15.09  15.09  15.09  15.09  1.00 
05/07/2025
 15.05  15.05  15.05  15.05  1.00 
05/06/2025
 15.05  15.05  15.05  15.05  1.00 
05/05/2025
 15.18  15.18  15.18  15.18  1.00 
05/02/2025
 15.23  15.23  15.23  15.23  1.00 
05/01/2025
 15.06  15.06  15.06  15.06  1.00 
04/30/2025
 15.06  15.06  15.06  15.06  1.00 
04/29/2025
 15.03  15.03  15.03  15.03  1.00 
04/28/2025
 14.92  14.92  14.92  14.92  1.00 
04/25/2025
 14.88  14.88  14.88  14.88  1.00 
04/24/2025
 14.79  14.79  14.79  14.79  1.00 
04/23/2025
 14.64  14.64  14.64  14.64  1.00 
04/22/2025
 14.53  14.53  14.53  14.53  1.00 

About Doubleline Shiller Mutual Fund history

Doubleline Shiller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Shiller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Shiller stock prices may prove useful in developing a viable investing in Doubleline Shiller
The advisor will seek to use derivatives, or a combination of derivatives and direct investments, to provide a return that approximates the performance of the Shiller Barclays CAPE U.S. Sector TR USD Index. It will also invest in a portfolio of debt securities to seek to provide additional total return over the long term.

Doubleline Shiller Mutual Fund Technical Analysis

Doubleline Shiller technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Shiller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Shiller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Doubleline Shiller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Shiller's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Mutual Fund

Doubleline Shiller financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Shiller security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets