Detection Technology (Finland) Price History

DETEC Stock  EUR 11.20  0.15  1.36%   
If you're considering investing in Detection Stock, it is important to understand the factors that can impact its price. As of today, the current price of Detection Technology stands at 11.20, as last reported on the 22nd of July, with the highest price reaching 11.20 and the lowest price hitting 11.05 during the day. Detection Technology secures Sharpe Ratio (or Efficiency) of -0.07, which denotes the company had a -0.07 % return per unit of risk over the last 3 months. Detection Technology OY exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Detection Technology's Standard Deviation of 2.76, mean deviation of 1.55, and Variance of 7.6 to check the risk estimate we provide.
  
Detection Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDETEC

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Detection Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Detection Technology by adding Detection Technology to a well-diversified portfolio.

Detection Technology Stock Price History Chart

There are several ways to analyze Detection Stock price data. The simplest method is using a basic Detection candlestick price chart, which shows Detection Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202513.0
Lowest PriceApril 28, 202510.55

Detection Technology July 22, 2025 Stock Price Synopsis

Various analyses of Detection Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Detection Stock. It can be used to describe the percentage change in the price of Detection Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Detection Stock.
Detection Technology Price Action Indicator 0.15 
Detection Technology Price Daily Balance Of Power 1.00 
Detection Technology Price Rate Of Daily Change 1.01 

Detection Technology July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Detection Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Detection Technology intraday prices and daily technical indicators to check the level of noise trading in Detection Stock and then apply it to test your longer-term investment strategies against Detection.

Detection Stock Price History Data

The price series of Detection Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.45 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.68. The median price for the last 90 days is 11.4. The company completed dividends distribution on 2022-03-31.
OpenHighLowCloseVolume
07/22/2025
 11.05  11.20  11.05  11.20 
07/21/2025
 11.05  11.20  11.05  11.20  5,074 
07/18/2025
 11.20  11.20  11.00  11.05  6,485 
07/17/2025
 11.30  11.30  11.00  11.05  5,044 
07/16/2025
 11.60  11.80  11.40  11.40  4,232 
07/15/2025
 11.40  11.60  11.35  11.40  2,028 
07/14/2025
 11.10  11.45  10.95  11.30  3,227 
07/11/2025
 11.40  11.45  11.20  11.25  3,269 
07/10/2025
 11.50  11.50  11.30  11.35  3,369 
07/09/2025
 11.35  11.50  11.30  11.35  4,158 
07/08/2025
 11.35  11.35  11.25  11.30  2,900 
07/07/2025
 11.20  11.30  11.15  11.25  2,742 
07/04/2025
 11.20  11.35  11.20  11.25  2,825 
07/03/2025
 11.40  11.40  10.95  11.10  3,610 
07/02/2025
 11.05  11.30  11.00  11.15  2,707 
07/01/2025
 11.35  11.35  10.90  11.00  5,591 
06/30/2025
 11.15  11.20  11.05  11.15  2,929 
06/27/2025
 11.20  11.35  11.10  11.10  2,255 
06/26/2025
 11.45  11.45  11.10  11.25  2,398 
06/25/2025
 10.95  11.10  10.90  11.05  21,503 
06/24/2025
 11.10  11.30  10.95  11.00  10,046 
06/23/2025
 11.50  11.50  10.90  11.05  5,665 
06/19/2025
 11.90  11.90  11.30  11.45  5,152 
06/18/2025
 10.95  11.65  10.75  11.60  18,296 
06/17/2025
 12.10  12.10  10.55  11.10  17,356 
06/16/2025
 11.90  12.10  11.90  11.90  2,333 
06/13/2025
 11.80  11.90  11.70  11.85  1,819 
06/12/2025
 12.00  12.00  11.75  11.75  3,612 
06/11/2025
 12.20  12.20  11.85  11.90  12,400 
06/10/2025
 12.15  12.25  11.90  11.90  5,352 
06/09/2025
 12.05  12.20  11.90  12.00  3,381 
06/06/2025
 12.00  12.25  11.90  11.95  4,701 
06/05/2025
 12.05  12.20  11.95  12.00  2,348 
06/04/2025
 12.25  12.35  12.00  12.00  2,622 
06/03/2025
 12.90  12.90  12.00  12.05  4,302 
06/02/2025
 12.60  12.65  12.20  12.45  6,513 
05/30/2025
 13.00  13.00  12.20  12.35  12,458 
05/28/2025
 13.00  13.25  12.55  12.55  4,284 
05/27/2025
 12.75  13.15  12.65  13.00  8,245 
05/26/2025
 12.55  12.85  12.50  12.65  7,406 
05/23/2025
 12.60  12.75  12.55  12.60  12,211 
05/22/2025
 12.60  12.65  12.40  12.60  4,474 
05/21/2025
 12.70  12.75  12.55  12.75  4,955 
05/20/2025
 12.50  12.70  12.15  12.65  5,675 
05/19/2025
 12.25  12.75  12.00  12.75  5,082 
05/16/2025
 12.35  12.45  12.10  12.30  5,072 
05/15/2025
 11.85  12.35  11.75  12.30  13,752 
05/14/2025
 11.30  11.85  11.25  11.70  9,483 
05/13/2025
 11.35  11.55  11.20  11.25  7,870 
05/12/2025
 11.05  11.50  11.05  11.20  12,967 
05/09/2025
 11.05  11.25  10.95  11.05  7,004 
05/08/2025
 11.10  11.25  10.85  10.95  5,130 
05/07/2025
 11.15  11.25  10.85  11.00  7,025 
05/06/2025
 11.20  11.35  11.00  11.00  6,375 
05/05/2025
 11.20  11.20  11.10  11.10  5,128 
05/02/2025
 11.10  11.40  10.95  11.10  23,072 
04/30/2025
 11.00  11.00  10.80  10.80  8,981 
04/29/2025
 10.60  11.10  10.60  11.00  15,307 
04/28/2025
 10.65  10.75  10.45  10.55  20,563 
04/25/2025
 11.15  11.30  10.55  10.60  50,017 
04/24/2025
 12.35  12.35  10.90  10.95  82,538 

About Detection Technology Stock history

Detection Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Detection is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Detection Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Detection Technology stock prices may prove useful in developing a viable investing in Detection Technology
Detection Technology Oyj provides X-ray detector solutions for medical, security, and industrial applications in approximately 40 countries. Detection Technology Oyj was founded in 1991 and is based in Espoo, Finland. Detection Technology operates under Scientific Technical Instruments classification in Finland and is traded on Helsinki Exchange. It employs 438 people.

Detection Technology Stock Technical Analysis

Detection Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Detection Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Detection Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Detection Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Detection Technology's price direction in advance. Along with the technical and fundamental analysis of Detection Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Detection to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Detection Stock analysis

When running Detection Technology's price analysis, check to measure Detection Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Detection Technology is operating at the current time. Most of Detection Technology's value examination focuses on studying past and present price action to predict the probability of Detection Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Detection Technology's price. Additionally, you may evaluate how the addition of Detection Technology to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges