Dexon Technology (Thailand) Price History

DEXON Stock   1.45  0.08  5.84%   
If you're considering investing in Dexon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dexon Technology stands at 1.45, as last reported on the 19th of July, with the highest price reaching 1.47 and the lowest price hitting 1.39 during the day. At this point, Dexon Technology is very risky. Dexon Technology PCL secures Sharpe Ratio (or Efficiency) of 0.0574, which denotes the company had a 0.0574 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dexon Technology PCL, which you can use to evaluate the volatility of the firm. Please confirm Dexon Technology's Mean Deviation of 2.0, coefficient of variation of 1044.99, and Downside Deviation of 2.98 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Dexon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEXON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Dexon Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexon Technology by adding it to a well-diversified portfolio.

Dexon Technology Stock Price History Chart

There are several ways to analyze Dexon Stock price data. The simplest method is using a basic Dexon candlestick price chart, which shows Dexon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20251.52
Lowest PriceApril 17, 20251.29

Dexon Technology July 19, 2025 Stock Price Synopsis

Various analyses of Dexon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexon Stock. It can be used to describe the percentage change in the price of Dexon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexon Stock.
Dexon Technology Accumulation Distribution 5,835 
Dexon Technology Price Daily Balance Of Power 1.00 
Dexon Technology Price Action Indicator 0.06 
Dexon Technology Price Rate Of Daily Change 1.06 

Dexon Technology July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dexon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dexon Technology intraday prices and daily technical indicators to check the level of noise trading in Dexon Stock and then apply it to test your longer-term investment strategies against Dexon.

Dexon Stock Price History Data

OpenHighLowCloseVolume
07/18/2025
 1.42  1.47  1.39  1.45  107,221 
07/17/2025
 1.37  1.46  1.36  1.45  68,084 
07/16/2025
 1.46  1.46  1.37  1.37  138,500 
07/15/2025
 1.47  1.48  1.42  1.42  21,000 
07/14/2025
 1.41  1.47  1.41  1.47  6,901 
07/11/2025
 1.44  1.47  1.41  1.41  19,100 
07/09/2025
 1.47  1.47  1.41  1.44  53,208 
07/08/2025
 1.34  1.47  1.34  1.42  34,000 
07/07/2025
 1.44  1.44  1.44  1.44  1,100 
07/04/2025
 1.44  1.47  1.44  1.47  8,700 
07/03/2025
 1.50  1.50  1.44  1.44  95,000 
07/02/2025
 1.44  1.50  1.44  1.46  56,301 
07/01/2025
 1.48  1.48  1.44  1.48  18,100 
06/30/2025
 1.42  1.49  1.42  1.48  94,600 
06/27/2025
 1.41  1.48  1.40  1.47  32,600 
06/26/2025
 1.42  1.45  1.37  1.45  26,800 
06/25/2025
 1.36  1.42  1.29  1.42  47,600 
06/24/2025
 1.34  1.38  1.34  1.37  73,600 
06/23/2025
 1.43  1.43  1.30  1.31  109,900 
06/20/2025
 1.43  1.43  1.41  1.42  3,100 
06/19/2025
 1.42  1.42  1.37  1.41  402.00 
06/18/2025
 1.44  1.44  1.38  1.42  8,430 
06/17/2025
 1.43  1.44  1.40  1.44  5,700 
06/16/2025
 1.43  1.43  1.43  1.43  400.00 
06/13/2025
 1.35  1.45  1.35  1.41  74,910 
06/12/2025
 1.42  1.45  1.37  1.44  458,300 
06/11/2025
 1.49  1.49  1.42  1.42  34,400 
06/10/2025
 1.49  1.50  1.49  1.50  10,100 
06/09/2025
 1.37  1.50  1.37  1.50  31,900 
06/06/2025
 1.50  1.50  1.43  1.50  25,000 
06/05/2025
 1.52  1.52  1.41  1.42  15,800 
06/04/2025
 1.49  1.50  1.45  1.45  30,700 
05/30/2025
 1.52  1.52  1.46  1.52  39,200 
05/29/2025
 1.52  1.52  1.45  1.52  21,033 
05/28/2025
 1.48  1.54  1.47  1.52  16,735 
05/27/2025
 1.51  1.51  1.50  1.50  270.00 
05/26/2025
 1.50  1.52  1.48  1.51  70,301 
05/23/2025
 1.43  1.53  1.43  1.52  112,400 
05/22/2025
 1.43  1.48  1.43  1.48  29,700 
05/21/2025
 1.47  1.48  1.46  1.48  21,400 
05/20/2025
 1.47  1.47  1.47  1.47  7,900 
05/19/2025
 1.52  1.52  1.47  1.47  19,000 
05/16/2025
 1.50  1.52  1.48  1.52  146,500 
05/15/2025
 1.45  1.53  1.42  1.52  266,500 
05/14/2025
 1.50  1.52  1.45  1.51  158,400 
05/13/2025
 1.49  1.53  1.39  1.50  97,801 
05/09/2025
 1.35  1.49  1.35  1.49  193,611 
05/08/2025
 1.40  1.40  1.38  1.39  33,500 
05/07/2025
 1.45  1.45  1.35  1.35  61,600 
05/06/2025
 1.39  1.39  1.38  1.39  4,400 
05/02/2025
 1.37  1.43  1.37  1.43  400.00 
04/30/2025
 1.35  1.45  1.35  1.41  68,118 
04/29/2025
 1.34  1.34  1.33  1.34  12,800 
04/28/2025
 1.33  1.36  1.33  1.35  31,000 
04/25/2025
 1.33  1.33  1.28  1.32  28,000 
04/24/2025
 1.30  1.34  1.30  1.31  6,104 
04/23/2025
 1.35  1.35  1.30  1.30  6,100 
04/22/2025
 1.35  1.35  1.35  1.35  200.00 
04/21/2025
 1.34  1.36  1.33  1.35  340,500 
04/18/2025
 1.29  1.31  1.29  1.31  1,502,900 
04/17/2025
 1.29  1.29  1.28  1.29  1,182,262 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Dexon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dexon Technology's price direction in advance. Along with the technical and fundamental analysis of Dexon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dexon Stock analysis

When running Dexon Technology's price analysis, check to measure Dexon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dexon Technology is operating at the current time. Most of Dexon Technology's value examination focuses on studying past and present price action to predict the probability of Dexon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dexon Technology's price. Additionally, you may evaluate how the addition of Dexon Technology to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments