Dexon Technology (Thailand) Price History
DEXON Stock | 1.45 0.08 5.84% |
If you're considering investing in Dexon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dexon Technology stands at 1.45, as last reported on the 19th of July, with the highest price reaching 1.47 and the lowest price hitting 1.39 during the day. At this point, Dexon Technology is very risky. Dexon Technology PCL secures Sharpe Ratio (or Efficiency) of 0.0574, which denotes the company had a 0.0574 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dexon Technology PCL, which you can use to evaluate the volatility of the firm. Please confirm Dexon Technology's Mean Deviation of 2.0, coefficient of variation of 1044.99, and Downside Deviation of 2.98 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Dexon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dexon |
Sharpe Ratio = 0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DEXON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Dexon Technology is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexon Technology by adding it to a well-diversified portfolio.
Dexon Technology Stock Price History Chart
There are several ways to analyze Dexon Stock price data. The simplest method is using a basic Dexon candlestick price chart, which shows Dexon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 1.52 |
Lowest Price | April 17, 2025 | 1.29 |
Dexon Technology July 19, 2025 Stock Price Synopsis
Various analyses of Dexon Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexon Stock. It can be used to describe the percentage change in the price of Dexon Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexon Stock.Dexon Technology Accumulation Distribution | 5,835 | |
Dexon Technology Price Daily Balance Of Power | 1.00 | |
Dexon Technology Price Action Indicator | 0.06 | |
Dexon Technology Price Rate Of Daily Change | 1.06 |
Dexon Technology July 19, 2025 Stock Price Analysis
Dexon Stock Price History Data
Open | High | Low | Close | Volume | ||
07/18/2025 | 1.42 | 1.47 | 1.39 | 1.45 | 107,221 | |
07/17/2025 | 1.37 | 1.46 | 1.36 | 1.45 | 68,084 | |
07/16/2025 | 1.46 | 1.46 | 1.37 | 1.37 | 138,500 | |
07/15/2025 | 1.47 | 1.48 | 1.42 | 1.42 | 21,000 | |
07/14/2025 | 1.41 | 1.47 | 1.41 | 1.47 | 6,901 | |
07/11/2025 | 1.44 | 1.47 | 1.41 | 1.41 | 19,100 | |
07/09/2025 | 1.47 | 1.47 | 1.41 | 1.44 | 53,208 | |
07/08/2025 | 1.34 | 1.47 | 1.34 | 1.42 | 34,000 | |
07/07/2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1,100 | |
07/04/2025 | 1.44 | 1.47 | 1.44 | 1.47 | 8,700 | |
07/03/2025 | 1.50 | 1.50 | 1.44 | 1.44 | 95,000 | |
07/02/2025 | 1.44 | 1.50 | 1.44 | 1.46 | 56,301 | |
07/01/2025 | 1.48 | 1.48 | 1.44 | 1.48 | 18,100 | |
06/30/2025 | 1.42 | 1.49 | 1.42 | 1.48 | 94,600 | |
06/27/2025 | 1.41 | 1.48 | 1.40 | 1.47 | 32,600 | |
06/26/2025 | 1.42 | 1.45 | 1.37 | 1.45 | 26,800 | |
06/25/2025 | 1.36 | 1.42 | 1.29 | 1.42 | 47,600 | |
06/24/2025 | 1.34 | 1.38 | 1.34 | 1.37 | 73,600 | |
06/23/2025 | 1.43 | 1.43 | 1.30 | 1.31 | 109,900 | |
06/20/2025 | 1.43 | 1.43 | 1.41 | 1.42 | 3,100 | |
06/19/2025 | 1.42 | 1.42 | 1.37 | 1.41 | 402.00 | |
06/18/2025 | 1.44 | 1.44 | 1.38 | 1.42 | 8,430 | |
06/17/2025 | 1.43 | 1.44 | 1.40 | 1.44 | 5,700 | |
06/16/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 400.00 | |
06/13/2025 | 1.35 | 1.45 | 1.35 | 1.41 | 74,910 | |
06/12/2025 | 1.42 | 1.45 | 1.37 | 1.44 | 458,300 | |
06/11/2025 | 1.49 | 1.49 | 1.42 | 1.42 | 34,400 | |
06/10/2025 | 1.49 | 1.50 | 1.49 | 1.50 | 10,100 | |
06/09/2025 | 1.37 | 1.50 | 1.37 | 1.50 | 31,900 | |
06/06/2025 | 1.50 | 1.50 | 1.43 | 1.50 | 25,000 | |
06/05/2025 | 1.52 | 1.52 | 1.41 | 1.42 | 15,800 | |
06/04/2025 | 1.49 | 1.50 | 1.45 | 1.45 | 30,700 | |
05/30/2025 | 1.52 | 1.52 | 1.46 | 1.52 | 39,200 | |
05/29/2025 | 1.52 | 1.52 | 1.45 | 1.52 | 21,033 | |
05/28/2025 | 1.48 | 1.54 | 1.47 | 1.52 | 16,735 | |
05/27/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 270.00 | |
05/26/2025 | 1.50 | 1.52 | 1.48 | 1.51 | 70,301 | |
05/23/2025 | 1.43 | 1.53 | 1.43 | 1.52 | 112,400 | |
05/22/2025 | 1.43 | 1.48 | 1.43 | 1.48 | 29,700 | |
05/21/2025 | 1.47 | 1.48 | 1.46 | 1.48 | 21,400 | |
05/20/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 7,900 | |
05/19/2025 | 1.52 | 1.52 | 1.47 | 1.47 | 19,000 | |
05/16/2025 | 1.50 | 1.52 | 1.48 | 1.52 | 146,500 | |
05/15/2025 | 1.45 | 1.53 | 1.42 | 1.52 | 266,500 | |
05/14/2025 | 1.50 | 1.52 | 1.45 | 1.51 | 158,400 | |
05/13/2025 | 1.49 | 1.53 | 1.39 | 1.50 | 97,801 | |
05/09/2025 | 1.35 | 1.49 | 1.35 | 1.49 | 193,611 | |
05/08/2025 | 1.40 | 1.40 | 1.38 | 1.39 | 33,500 | |
05/07/2025 | 1.45 | 1.45 | 1.35 | 1.35 | 61,600 | |
05/06/2025 | 1.39 | 1.39 | 1.38 | 1.39 | 4,400 | |
05/02/2025 | 1.37 | 1.43 | 1.37 | 1.43 | 400.00 | |
04/30/2025 | 1.35 | 1.45 | 1.35 | 1.41 | 68,118 | |
04/29/2025 | 1.34 | 1.34 | 1.33 | 1.34 | 12,800 | |
04/28/2025 | 1.33 | 1.36 | 1.33 | 1.35 | 31,000 | |
04/25/2025 | 1.33 | 1.33 | 1.28 | 1.32 | 28,000 | |
04/24/2025 | 1.30 | 1.34 | 1.30 | 1.31 | 6,104 | |
04/23/2025 | 1.35 | 1.35 | 1.30 | 1.30 | 6,100 | |
04/22/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 200.00 | |
04/21/2025 | 1.34 | 1.36 | 1.33 | 1.35 | 340,500 | |
04/18/2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1,502,900 | |
04/17/2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1,182,262 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Dexon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dexon Technology's price direction in advance. Along with the technical and fundamental analysis of Dexon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.096 | |||
Jensen Alpha | 0.2475 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0406 | |||
Treynor Ratio | 7.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dexon Stock analysis
When running Dexon Technology's price analysis, check to measure Dexon Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dexon Technology is operating at the current time. Most of Dexon Technology's value examination focuses on studying past and present price action to predict the probability of Dexon Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dexon Technology's price. Additionally, you may evaluate how the addition of Dexon Technology to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |