Dfa Investment Dimensions Fund Price History

DFABX Fund  USD 10.00  0.01  0.10%   
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Investment stands at 10.00, as last reported on the 19th of July, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Investment Dimensions secures Sharpe Ratio (or Efficiency) of 0.49, which denotes the fund had a 0.49 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Dfa Investment Dimensions, which you can use to evaluate the volatility of the entity. Please confirm Dfa Investment's Coefficient Of Variation of 270.44, mean deviation of 0.0331, and Standard Deviation of 0.0454 to check if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFABX
Based on monthly moving average Dfa Investment is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Investment by adding it to a well-diversified portfolio.

Dfa Investment Mutual Fund Price History Chart

There are several ways to analyze Dfa Investment Dimensions Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.0
Lowest PriceApril 22, 20259.88

Dfa Investment July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Investment Price Rate Of Daily Change 1.00 

Dfa Investment July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Investment Dimensions Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Investment intraday prices and daily technical indicators to check the level of noise trading in Dfa Investment Dimensions Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Investment for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.95.
OpenHighLowCloseVolume
07/18/2025
 10.00  10.00  10.00  10.00  1.00 
07/17/2025
 10.00  10.00  10.00  10.00  1.00 
07/16/2025
 10.00  10.00  10.00  10.00  1.00 
07/15/2025
 10.00  10.00  10.00  10.00  1.00 
07/14/2025
 10.00  10.00  10.00  10.00  1.00 
07/11/2025
 10.00  10.00  10.00  10.00  1.00 
07/10/2025
 10.00  10.00  10.00  10.00  1.00 
07/09/2025
 9.99  9.99  9.99  9.99  1.00 
07/08/2025
 9.99  9.99  9.99  9.99  1.00 
07/07/2025
 9.99  9.99  9.99  9.99  1.00 
07/03/2025
 9.99  9.99  9.99  9.99  1.00 
07/02/2025
 9.98  9.98  9.98  9.98  1.00 
07/01/2025
 9.98  9.98  9.98  9.98  1.00 
06/30/2025
 9.98  9.98  9.98  9.98  1.00 
06/27/2025
 9.98  9.98  9.98  9.98  1.00 
06/26/2025
 9.98  9.98  9.98  9.98  1.00 
06/25/2025
 9.97  9.97  9.97  9.97  1.00 
06/24/2025
 9.97  9.97  9.97  9.97  1.00 
06/23/2025
 9.97  9.97  9.97  9.97  1.00 
06/20/2025
 9.97  9.97  9.97  9.97  1.00 
06/18/2025
 9.97  9.97  9.97  9.97  1.00 
06/17/2025
 9.96  9.96  9.96  9.96  1.00 
06/16/2025
 9.96  9.96  9.96  9.96  1.00 
06/13/2025
 9.96  9.96  9.96  9.96  1.00 
06/12/2025
 9.96  9.96  9.96  9.96  1.00 
06/11/2025
 9.96  9.96  9.96  9.96  1.00 
06/10/2025
 9.96  9.96  9.96  9.96  1.00 
06/09/2025
 9.96  9.96  9.96  9.96  1.00 
06/06/2025
 9.95  9.95  9.95  9.95  1.00 
06/05/2025
 9.95  9.95  9.95  9.95  1.00 
06/04/2025
 9.95  9.95  9.95  9.95  1.00 
06/03/2025
 9.95  9.95  9.95  9.95  1.00 
06/02/2025
 9.95  9.95  9.95  9.95  1.00 
05/30/2025
 9.95  9.95  9.95  9.95  1.00 
05/29/2025
 9.95  9.95  9.95  9.95  1.00 
05/28/2025
 9.95  9.95  9.95  9.95  1.00 
05/27/2025
 9.95  9.95  9.95  9.95  1.00 
05/23/2025
 9.94  9.94  9.94  9.94  1.00 
05/22/2025
 9.94  9.94  9.94  9.94  1.00 
05/21/2025
 9.94  9.94  9.94  9.94  1.00 
05/20/2025
 9.94  9.94  9.94  9.94  1.00 
05/19/2025
 9.94  9.94  9.94  9.94  1.00 
05/16/2025
 9.93  9.93  9.93  9.93  1.00 
05/15/2025
 9.93  9.93  9.93  9.93  1.00 
05/14/2025
 9.93  9.93  9.93  9.93  1.00 
05/13/2025
 9.93  9.93  9.93  9.93  1.00 
05/12/2025
 9.93  9.93  9.93  9.93  1.00 
05/09/2025
 9.93  9.93  9.93  9.93  1.00 
05/08/2025
 9.92  9.92  9.92  9.92  1.00 
05/07/2025
 9.92  9.92  9.92  9.92  1.00 
05/06/2025
 9.92  9.92  9.92  9.92  1.00 
05/05/2025
 9.92  9.92  9.92  9.92  1.00 
05/02/2025
 9.92  9.92  9.92  9.92  1.00 
05/01/2025
 9.92  9.92  9.92  9.92  1.00 
04/30/2025
 9.91  9.91  9.91  9.91  1.00 
04/29/2025
 9.91  9.91  9.91  9.91  1.00 
04/28/2025
 9.90  9.90  9.90  9.90  1.00 
04/25/2025
 9.90  9.90  9.90  9.90  1.00 
04/24/2025
 9.89  9.89  9.89  9.89  1.00 
04/23/2025
 9.89  9.89  9.89  9.89  1.00 
04/22/2025
 9.88  9.88  9.88  9.88  1.00 

About Dfa Investment Mutual Fund history

Dfa Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Investment Dimensions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Investment stock prices may prove useful in developing a viable investing in Dfa Investment
The fund seeks its investment objective by investing primarily in a universe of investment grade municipal securities, the interest on which is exempt from regular federal income tax. At least 75 percent of the assets of the Portfolio will be invested in municipal securities that, at the time of purchase, are rated in the top three credit- rating categories.

Dfa Investment Mutual Fund Technical Analysis

Dfa Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dfa Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Investment's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Investment financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Investment security.
Transaction History
View history of all your transactions and understand their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data