Dfa Intermediate Government Fund Price History

DFIGX Fund  USD 11.03  0.03  0.27%   
Below is the normalized historical share price chart for Dfa Intermediate Government extending back to October 19, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Intermediate stands at 11.03, as last reported on the 20th of July, with the highest price reaching 11.03 and the lowest price hitting 11.03 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa Intermediate Gov secures Sharpe Ratio (or Efficiency) of 0.064, which denotes the fund had a 0.064 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Intermediate Government, which you can use to evaluate the volatility of the entity. Please confirm Dfa Intermediate's Mean Deviation of 0.2309, semi deviation of 0.2513, and Downside Deviation of 0.3234 to check if the risk estimate we provide is consistent with the expected return of 0.0177%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFIGX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Dfa Intermediate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Intermediate by adding it to a well-diversified portfolio.

Dfa Intermediate Mutual Fund Price History Chart

There are several ways to analyze Dfa Intermediate Government Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202511.12
Lowest PriceMay 21, 202510.85

Dfa Intermediate July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Dfa Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa Intermediate Price Action Indicator 0.01 
Dfa Intermediate Price Rate Of Daily Change 1.00 

Dfa Intermediate July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Intermediate Government Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Intermediate intraday prices and daily technical indicators to check the level of noise trading in Dfa Intermediate Government Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa Intermediate for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.98. The median price for the last 90 days is 10.98. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/20/2025
 11.03  11.03  11.03  11.03 
07/18/2025
 11.03  11.03  11.03  11.03  1.00 
07/17/2025
 11.00  11.00  11.00  11.00  1.00 
07/16/2025
 11.00  11.00  11.00  11.00  1.00 
07/15/2025
 10.98  10.98  10.98  10.98  1.00 
07/14/2025
 11.01  11.01  11.01  11.01  1.00 
07/11/2025
 11.02  11.02  11.02  11.02  1.00 
07/10/2025
 11.06  11.06  11.06  11.06  1.00 
07/09/2025
 11.06  11.06  11.06  11.06  1.00 
07/08/2025
 11.02  11.02  11.02  11.02  1.00 
07/07/2025
 11.03  11.03  11.03  11.03  1.00 
07/03/2025
 11.05  11.05  11.05  11.05  1.00 
07/02/2025
 11.09  11.09  11.09  11.09  1.00 
07/01/2025
 11.11  11.11  11.11  11.11  1.00 
06/30/2025
 11.12  11.12  11.12  11.12  1.00 
06/27/2025
 11.09  11.09  11.09  11.09  1.00 
06/26/2025
 11.10  11.10  11.10  11.10  1.00 
06/25/2025
 11.07  11.07  11.07  11.07  1.00 
06/24/2025
 11.07  11.07  11.07  11.07  1.00 
06/23/2025
 11.04  11.04  11.04  11.04  1.00 
06/20/2025
 11.01  11.01  11.01  11.01  1.00 
06/18/2025
 11.00  11.00  11.00  11.00  1.00 
06/17/2025
 10.99  10.99  10.99  10.99  1.00 
06/16/2025
 10.96  10.96  10.96  10.96  1.00 
06/13/2025
 10.98  10.98  10.98  10.98  1.00 
06/12/2025
 11.01  11.01  11.01  11.01  1.00 
06/11/2025
 10.98  10.98  10.98  10.98  1.00 
06/10/2025
 10.94  10.94  10.94  10.94  1.00 
06/09/2025
 10.93  10.93  10.93  10.93  1.00 
06/06/2025 10.92  10.92  10.92  10.92  1.00 
06/05/2025
 10.98  10.98  10.98  10.98  1.00 
06/04/2025
 11.00  11.00  11.00  11.00  1.00 
06/03/2025
 10.94  10.94  10.94  10.94  1.00 
06/02/2025
 10.95  10.95  10.95  10.95  1.00 
05/30/2025
 10.98  10.98  10.98  10.98  1.00 
05/29/2025
 10.95  10.95  10.95  10.95  1.00 
05/28/2025
 10.92  10.92  10.92  10.92  1.00 
05/27/2025
 10.94  10.94  10.94  10.94  1.00 
05/23/2025
 10.90  10.90  10.90  10.90  1.00 
05/22/2025
 10.87  10.87  10.87  10.87  1.00 
05/21/2025
 10.85  10.85  10.85  10.85  1.00 
05/20/2025
 10.91  10.91  10.91  10.91  1.00 
05/19/2025
 10.92  10.92  10.92  10.92  1.00 
05/16/2025
 10.92  10.92  10.92  10.92  1.00 
05/15/2025
 10.92  10.92  10.92  10.92  1.00 
05/14/2025
 10.86  10.86  10.86  10.86  1.00 
05/13/2025
 10.89  10.89  10.89  10.89  1.00 
05/12/2025
 10.90  10.90  10.90  10.90  1.00 
05/09/2025
 10.96  10.96  10.96  10.96  1.00 
05/08/2025
 10.95  10.95  10.95  10.95  1.00 
05/07/2025
 11.01  11.01  11.01  11.01  1.00 
05/06/2025
 10.98  10.98  10.98  10.98  1.00 
05/05/2025
 10.98  10.98  10.98  10.98  1.00 
05/02/2025
 10.98  10.98  10.98  10.98  1.00 
05/01/2025
 11.04  11.04  11.04  11.04  1.00 
04/30/2025
 11.08  11.08  11.08  11.08  1.00 
04/29/2025
 11.07  11.07  11.07  11.07  1.00 
04/28/2025
 11.04  11.04  11.04  11.04  1.00 
04/25/2025
 11.00  11.00  11.00  11.00  1.00 
04/24/2025
 10.97  10.97  10.97  10.97  1.00 
04/23/2025
 10.93  10.93  10.93  10.93  1.00 

About Dfa Intermediate Mutual Fund history

Dfa Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Intermediate Gov will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Intermediate stock prices may prove useful in developing a viable investing in Dfa Intermediate
The fund primarily invests in high quality, low-risk obligations of the U.S. government and its agencies with maturities between five and fifteen years from the date of settlement. It normally invests in non-callable obligations issued or guaranteed by the U.S. government and U.S. government agencies, AAA-rated, dollar-denominated obligations of foreign governments, obligations of supranational organizations, and futures contracts on U.S. Treasury securities.

Dfa Intermediate Mutual Fund Technical Analysis

Dfa Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Dfa Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Intermediate's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa Intermediate financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Intermediate security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets