Dimensional Etf Trust Etf Price History

DFIP Etf  USD 41.88  0.04  0.1%   
If you're considering investing in Dimensional Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dimensional ETF stands at 41.88, as last reported on the 19th of July, with the highest price reaching 41.92 and the lowest price hitting 41.85 during the day. Currently, Dimensional ETF Trust is very steady. Dimensional ETF Trust secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dimensional ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Dimensional ETF's Mean Deviation of 0.218, coefficient of variation of 652.33, and Downside Deviation of 0.3328 to check if the risk estimate we provide is consistent with the expected return of 0.0445%.
Dimensional Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDFIP

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dimensional ETF is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimensional ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Dimensional ETF Etf Price History Chart

There are several ways to analyze Dimensional ETF Trust Etf price data. The simplest method is using a basic Dimensional candlestick price chart, which shows Dimensional ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202541.88
Lowest PriceMay 12, 202540.91

Dimensional ETF July 19, 2025 Etf Price Synopsis

Various analyses of Dimensional ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimensional Etf. It can be used to describe the percentage change in the price of Dimensional ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimensional Etf.
Dimensional ETF Accumulation Distribution 85.11 
Dimensional ETF Price Action Indicator 0.02 
Dimensional ETF Price Rate Of Daily Change 1.00 
Dimensional ETF Price Daily Balance Of Power 0.57 

Dimensional ETF July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimensional ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimensional ETF intraday prices and daily technical indicators to check the level of noise trading in Dimensional ETF Trust Etf and then apply it to test your longer-term investment strategies against Dimensional.

Dimensional Etf Price History Data

The price series of Dimensional ETF for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.16 with a coefficient of variation of 0.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.33. The median price for the last 90 days is 41.26.
OpenHighLowCloseVolume
07/18/2025
 41.91  41.92  41.85  41.88  50,970 
07/17/2025
 41.79  41.84  41.79  41.84  83,395 
07/16/2025
 41.66  41.78  41.65  41.78  47,151 
07/15/2025
 41.75  41.75  41.58  41.60  44,700 
07/14/2025
 41.70  41.74  41.67  41.72  46,900 
07/11/2025 41.70  41.71  41.67  41.71  52,100 
07/10/2025
 41.74  41.77  41.69  41.76  50,600 
07/09/2025
 41.63  41.76  41.63  41.76  69,900 
07/08/2025
 41.58  41.61  41.58  41.61  74,350 
07/07/2025
 41.70  41.70  41.60  41.66  72,672 
07/03/2025
 41.69  41.72  41.65  41.69  45,800 
07/02/2025
 41.73  41.77  41.71  41.76  62,458 
07/01/2025
 41.80  41.84  41.74  41.78  90,600 
06/30/2025
 41.80  41.86  41.74  41.81  171,339 
06/27/2025
 41.69  41.81  41.69  41.71  62,482 
06/26/2025 41.68  41.75  41.66  41.75  60,960 
06/25/2025
 41.58  41.64  41.53  41.63  38,833 
06/24/2025
 41.47  41.61  41.42  41.59  49,575 
06/23/2025
 41.56  41.69  41.53  41.54  58,700 
06/20/2025
 41.32  41.51  41.32  41.50  72,500 
06/18/2025 41.44  41.45  41.36  41.40  100,400 
06/17/2025
 41.23  41.40  41.21  41.37  73,600 
06/16/2025
 41.16  41.28  41.16  41.18  64,300 
06/13/2025
 41.28  41.28  41.14  41.22  73,600 
06/12/2025
 41.26  41.32  41.24  41.27  126,700 
06/11/2025
 41.05  41.19  41.05  41.17  95,100 
06/10/2025
 41.12  41.14  41.05  41.07  199,900 
06/09/2025
 40.99  41.14  40.99  41.06  180,200 
06/06/2025
 41.13  41.13  41.00  41.01  62,300 
06/05/2025
 41.36  41.41  41.23  41.25  61,400 
06/04/2025
 41.26  41.51  41.26  41.37  236,100 
06/03/2025
 41.31  41.31  41.17  41.21  43,100 
06/02/2025
 41.27  41.32  41.19  41.26  85,200 
05/30/2025
 41.25  41.42  41.24  41.38  74,600 
05/29/2025
 41.16  41.27  41.15  41.23  29,900 
05/28/2025
 41.15  41.33  41.09  41.13  71,900 
05/27/2025
 41.16  41.26  41.16  41.23  45,800 
05/23/2025
 41.12  41.18  41.04  41.14  90,800 
05/22/2025
 40.91  41.10  40.89  41.07  52,900 
05/21/2025 41.07  41.09  40.90  40.94  46,800 
05/20/2025
 41.09  41.17  41.05  41.16  79,900 
05/19/2025
 41.04  41.23  41.02  41.21  83,500 
05/16/2025
 41.25  41.27  41.16  41.16  69,400 
05/15/2025
 41.02  41.15  41.01  41.10  43,400 
05/14/2025
 41.00  41.02  40.94  41.01  48,400 
05/13/2025
 40.97  41.04  40.89  41.03  35,500 
05/12/2025
 41.03  41.08  40.91  40.91  55,200 
05/09/2025
 41.26  41.40  41.24  41.26  50,400 
05/08/2025
 41.36  41.37  41.19  41.19  29,100 
05/07/2025
 41.38  41.45  41.33  41.37  24,400 
05/06/2025
 41.21  41.34  41.17  41.34  33,100 
05/05/2025
 41.17  41.22  41.11  41.20  28,600 
05/02/2025
 41.37  41.37  41.18  41.22  27,400 
05/01/2025
 41.60  41.64  41.41  41.44  28,200 
04/30/2025
 41.56  41.64  41.48  41.55  24,400 
04/29/2025
 41.44  41.53  41.44  41.52  41,300 
04/28/2025
 41.31  41.47  41.31  41.44  32,100 
04/25/2025
 41.31  41.34  41.27  41.29  54,200 
04/24/2025
 41.17  41.27  41.14  41.26  73,500 
04/23/2025
 41.23  41.25  40.95  41.01  60,800 
04/22/2025
 40.88  40.95  40.79  40.92  74,700 

About Dimensional ETF Etf history

Dimensional ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimensional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimensional ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimensional ETF stock prices may prove useful in developing a viable investing in Dimensional ETF
Under normal circumstances, at least 80 percent of the Portfolios net assets will be invested in inflation-protected securities. Dimensional Inflation-Protec is traded on NYSEARCA Exchange in the United States.

Dimensional ETF Etf Technical Analysis

Dimensional ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dimensional ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimensional ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Dimensional ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimensional ETF's price direction in advance. Along with the technical and fundamental analysis of Dimensional Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimensional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dimensional ETF Trust is a strong investment it is important to analyze Dimensional ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Dimensional ETF's future performance. For an informed investment choice regarding Dimensional Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dimensional ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Dimensional ETF Trust is measured differently than its book value, which is the value of Dimensional that is recorded on the company's balance sheet. Investors also form their own opinion of Dimensional ETF's value that differs from its market value or its book value, called intrinsic value, which is Dimensional ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dimensional ETF's market value can be influenced by many factors that don't directly affect Dimensional ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dimensional ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dimensional ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dimensional ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.