Db Gold Double Etf Price History

DGP Etf  USD 101.81  0.02  0.02%   
If you're considering investing in DGP Etf, it is important to understand the factors that can impact its price. As of today, the current price of DB Gold stands at 101.81, as last reported on the 20th of July, with the highest price reaching 102.90 and the lowest price hitting 101.61 during the day. DB Gold Double retains Efficiency (Sharpe Ratio) of -0.023, which denotes the etf had a -0.023 % return per unit of price deviation over the last 3 months. DB Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB Gold's Standard Deviation of 2.63, information ratio of (0.08), and Market Risk Adjusted Performance of 0.0774 to check the risk estimate we provide.
DGP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGP

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average DB Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Gold by adding DB Gold to a well-diversified portfolio.

DB Gold Etf Price History Chart

There are several ways to analyze DB Gold Double Etf price data. The simplest method is using a basic DGP candlestick price chart, which shows DB Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025107.72
Lowest PriceMay 14, 202592.62

DB Gold July 20, 2025 Etf Price Synopsis

Various analyses of DB Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DGP Etf. It can be used to describe the percentage change in the price of DB Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DGP Etf.
DB Gold Price Action Indicator(0.44)
DB Gold Price Daily Balance Of Power 0.02 
DB Gold Price Rate Of Daily Change 1.00 

DB Gold July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DB Gold Double Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB Gold intraday prices and daily technical indicators to check the level of noise trading in DB Gold Double Etf and then apply it to test your longer-term investment strategies against DGP.

DGP Etf Price History Data

The price series of DB Gold for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.38 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.43. The median price for the last 90 days is 101.71.
OpenHighLowCloseVolume
07/20/2025
 102.77  102.90  101.61  101.81 
07/18/2025
 102.77  102.90  101.61  101.81  5,243 
07/17/2025
 100.43  102.03  100.30  101.79  8,159 
07/16/2025
 101.06  104.32  101.03  102.30  16,866 
07/15/2025
 101.96  102.42  100.83  100.83  4,197 
07/14/2025
 102.90  103.13  101.70  102.25  7,201 
07/11/2025
 102.30  103.77  102.30  103.25  12,716 
07/10/2025
 100.92  101.17  100.32  100.90  12,684 
07/09/2025
 99.00  100.58  99.00  100.58  3,850 
07/08/2025
 100.95  101.08  99.07  99.15  11,604 
07/07/2025
 100.25  101.80  99.72  101.80  17,578 
07/03/2025
 101.46  101.71  100.63  101.71  12,100 
07/02/2025
 102.20  103.10  101.35  102.82  10,124 
07/01/2025
 101.94  102.62  101.40  101.42  14,073 
06/30/2025
 98.57  100.25  98.36  100.25  13,988 
06/27/2025
 97.07  98.89  96.41  97.59  16,152 
06/26/2025
 100.78  101.87  99.97  101.39  18,031 
06/25/2025
 100.20  101.71  100.20  101.71  11,100 
06/24/2025
 100.25  101.37  99.51  101.37  12,226 
06/23/2025
 104.51  105.21  103.91  104.09  22,421 
06/20/2025
 102.95  104.09  102.47  103.83  14,381 
06/18/2025
 104.13  105.58  103.49  103.54  12,958 
06/17/2025
 105.08  105.88  104.26  105.13  16,823 
06/16/2025
 106.80  106.82  105.01  105.01  46,206 
06/13/2025
 108.28  108.83  106.87  107.30  43,778 
06/12/2025
 104.81  105.64  104.34  105.18  24,174 
06/11/2025
 102.05  102.86  101.15  102.83  23,079 
06/10/2025
 102.14  102.54  101.09  101.53  15,354 
06/09/2025
 100.80  102.08  100.50  101.74  13,585 
06/06/2025
 102.63  102.63  100.30  100.30  10,306 
06/05/2025
 104.90  106.27  102.06  103.17  23,769 
06/04/2025
 103.49  104.89  103.11  104.71  17,835 
06/03/2025
 103.35  103.44  102.82  103.25  12,358 
06/02/2025
 103.81  104.67  102.97  104.62  20,900 
05/30/2025
 99.83  99.83  98.04  99.65  15,050 
05/29/2025
 101.15  101.50  100.24  101.17  22,632 
05/28/2025
 100.11  100.77  99.61  100.18  5,869 
05/27/2025
 100.55  101.00  99.29  100.21  24,322 
05/23/2025
 103.00  104.60  102.19  103.68  24,900 
05/22/2025
 100.71  100.71  99.08  99.71  19,165 
05/21/2025
 100.70  101.69  100.12  101.45  27,944 
05/20/2025
 96.71  99.99  96.46  99.97  17,485 
05/19/2025
 96.07  96.63  95.50  96.03  25,400 
05/16/2025
 92.56  93.82  92.34  93.73  35,315 
05/15/2025
 93.68  96.25  93.52  95.97  18,900 
05/14/2025
 93.80  94.20  92.11  92.62  30,523 
05/13/2025
 97.16  97.54  96.16  97.38  35,900 
05/12/2025
 97.00  97.16  95.13  95.99  46,027 
05/09/2025
 102.99  103.29  101.81  101.96  29,007 
05/08/2025
 103.98  104.30  99.85  100.58  69,600 
05/07/2025
 105.92  106.23  104.49  104.67  30,784 
05/06/2025
 106.19  108.00  105.40  107.72  36,000 
05/05/2025
 101.13  102.77  100.90  102.06  31,604 
05/02/2025
 97.56  98.08  95.29  96.17  31,465 
05/01/2025
 95.40  97.00  94.30  95.88  58,626 
04/30/2025
 100.87  101.62  99.61  100.15  34,163 
04/29/2025
 102.19  102.19  100.72  101.12  22,207 
04/28/2025
 100.94  104.09  100.21  104.09  26,920 
04/25/2025
 99.00  100.97  98.35  100.80  31,448 
04/24/2025
 102.09  103.29  101.18  103.09  20,700 
04/23/2025
 100.44  101.49  98.37  100.13  101,207 

About DB Gold Etf history

DB Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Gold Double will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Gold stock prices may prove useful in developing a viable investing in DB Gold
The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract. DB Gold is traded on NYSEARCA Exchange in the United States.

DB Gold Etf Technical Analysis

DB Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DB Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

DB Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB Gold's price direction in advance. Along with the technical and fundamental analysis of DGP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DB Gold Double offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DB Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Db Gold Double Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Db Gold Double Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DB Gold Double. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of DB Gold Double is measured differently than its book value, which is the value of DGP that is recorded on the company's balance sheet. Investors also form their own opinion of DB Gold's value that differs from its market value or its book value, called intrinsic value, which is DB Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DB Gold's market value can be influenced by many factors that don't directly affect DB Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DB Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if DB Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DB Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.