Wisdomtree High Dividend Etf Price History

DHS Etf  USD 97.82  0.26  0.27%   
Below is the normalized historical share price chart for WisdomTree High Dividend extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree High stands at 97.82, as last reported on the 19th of July, with the highest price reaching 98.51 and the lowest price hitting 97.68 during the day.
3 y Volatility
15.85
200 Day MA
95.635
1 y Volatility
14.4
50 Day MA
95.4022
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree High Dividend is very steady. WisdomTree High Dividend shows Sharpe Ratio of 0.2, which attests that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree High Dividend, which you can use to evaluate the volatility of the etf. Please check out WisdomTree High's Market Risk Adjusted Performance of 0.1856, downside deviation of 0.8349, and Mean Deviation of 0.5819 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDHSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average WisdomTree High is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
65 K

WisdomTree High Etf Price History Chart

There are several ways to analyze WisdomTree High Dividend Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202598.77
Lowest PriceApril 22, 202591.37

WisdomTree High July 19, 2025 Etf Price Synopsis

Various analyses of WisdomTree High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree High Accumulation Distribution 107.24 
WisdomTree High Price Daily Balance Of Power(0.31)
WisdomTree High Price Action Indicator(0.41)
WisdomTree High Price Rate Of Daily Change 1.00 

WisdomTree High July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree High Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree High intraday prices and daily technical indicators to check the level of noise trading in WisdomTree High Dividend Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree High for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.2 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.39. The median price for the last 90 days is 94.52. The company completed dividends distribution on 28th of July 2020.
OpenHighLowCloseVolume
07/18/2025
 98.51  98.51  97.68  97.82  12,728 
07/17/2025
 97.66  98.18  97.59  98.08  21,251 
07/16/2025
 97.26  97.84  97.04  97.66  28,515 
07/15/2025
 98.02  98.02  96.77  96.81  27,300 
07/14/2025
 97.94  98.07  97.63  98.07  14,500 
07/11/2025
 98.45  98.45  97.71  98.00  17,139 
07/10/2025
 97.90  98.89  97.73  98.77  33,010 
07/09/2025
 98.21  98.21  97.57  97.95  25,609 
07/08/2025 97.53  98.27  97.44  98.03  17,569 
07/07/2025
 98.04  98.26  97.36  97.68  30,502 
07/03/2025
 97.96  98.33  97.96  98.19  20,433 
07/02/2025
 97.56  97.95  97.34  97.86  32,700 
07/01/2025
 96.08  97.88  96.08  97.35  30,404 
06/30/2025
 95.70  96.05  95.62  95.98  34,571 
06/27/2025
 95.79  96.04  95.34  95.69  31,740 
06/26/2025
 95.13  95.51  95.05  95.50  24,448 
06/25/2025
 95.52  95.52  94.76  94.76  34,782 
06/24/2025
 95.41  95.93  95.41  95.65  16,384 
06/23/2025
 95.20  95.59  94.64  95.40  25,841 
06/20/2025
 94.96  95.23  94.79  95.00  16,015 
06/18/2025
 94.69  95.05  94.62  94.71  16,337 
06/17/2025
 95.13  95.25  94.58  94.60  18,333 
06/16/2025
 95.46  95.85  95.07  95.27  23,863 
06/13/2025
 95.88  95.92  95.07  95.10  27,584 
06/12/2025
 95.56  95.98  95.42  95.98  12,591 
06/11/2025
 95.56  95.64  95.29  95.52  29,055 
06/10/2025
 94.92  95.78  94.92  95.47  23,478 
06/09/2025
 94.79  95.29  94.63  94.81  34,666 
06/06/2025 94.33  94.78  94.33  94.75  41,800 
06/05/2025
 93.86  94.03  93.47  93.77  62,084 
06/04/2025
 94.68  94.68  93.77  93.77  27,827 
06/03/2025
 94.10  94.75  93.88  94.52  25,858 
06/02/2025
 94.15  94.26  93.26  94.23  31,391 
05/30/2025
 93.71  94.33  93.58  94.15  16,422 
05/29/2025
 93.52  93.94  93.14  93.90  31,005 
05/28/2025
 94.27  94.33  93.31  93.43  19,129 
05/27/2025
 93.63  94.29  93.29  94.19  22,925 
05/23/2025
 92.44  93.22  92.32  93.03  19,973 
05/22/2025
 92.93  93.16  92.27  92.80  19,658 
05/21/2025
 94.30  94.39  93.02  93.02  25,966 
05/20/2025
 94.65  95.08  94.59  94.77  26,555 
05/19/2025
 94.06  94.77  94.06  94.77  19,587 
05/16/2025
 93.77  94.56  93.59  94.56  36,704 
05/15/2025
 92.20  93.78  92.20  93.78  32,121 
05/14/2025
 92.94  92.94  91.94  91.98  81,461 
05/13/2025
 93.55  93.67  93.08  93.08  212,565 
05/12/2025
 93.52  94.04  93.13  93.84  25,420 
05/09/2025
 93.07  93.10  92.53  92.63  48,101 
05/08/2025
 92.95  93.52  92.64  92.82  28,918 
05/07/2025
 92.72  93.33  92.63  92.77  22,424 
05/06/2025
 92.71  93.08  92.41  92.41  26,204 
05/05/2025
 93.10  93.37  92.66  93.11  26,869 
05/02/2025 93.40  93.64  92.84  93.57  17,255 
05/01/2025
 92.60  93.14  92.18  92.46  18,552 
04/30/2025
 92.73  93.00  91.75  92.78  34,021 
04/29/2025
 92.25  93.22  92.03  92.94  43,467 
04/28/2025
 92.11  92.51  91.88  92.50  27,986 
04/25/2025
 91.99  92.00  91.07  91.82  27,758 
04/24/2025
 91.43  92.16  91.16  92.07  18,078 
04/23/2025
 92.06  92.73  91.13  91.54  37,619 
04/22/2025
 90.04  91.46  90.04  91.37  24,335 

About WisdomTree High Etf history

WisdomTree High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree High stock prices may prove useful in developing a viable investing in WisdomTree High
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree is traded on NYSEARCA Exchange in the United States.

WisdomTree High Etf Technical Analysis

WisdomTree High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WisdomTree High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree High's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree High Dividend is a strong investment it is important to analyze WisdomTree High's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree High's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of WisdomTree High Dividend is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree High's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree High's market value can be influenced by many factors that don't directly affect WisdomTree High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree High's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.