Diamond Hill Long Short Fund Price History

DIAMX Fund  USD 28.42  0.05  0.18%   
Below is the normalized historical share price chart for Diamond Hill Long Short extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamond Hill stands at 28.42, as last reported on the 19th of July, with the highest price reaching 28.42 and the lowest price hitting 28.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diamond Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Diamond Mutual Fund to be very steady. Diamond Hill Long secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the fund had a 0.36 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Diamond Hill Long Short, which you can use to evaluate the volatility of the entity. Please confirm Diamond Hill's Mean Deviation of 0.4035, coefficient of variation of 388.01, and Downside Deviation of 0.4357 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Diamond Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3588

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIAMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Diamond Hill is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Hill by adding it to a well-diversified portfolio.

Diamond Hill Mutual Fund Price History Chart

There are several ways to analyze Diamond Hill Long Short Fund price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202528.68
Lowest PriceApril 22, 202525.79

Diamond Hill July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Diamond Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Mutual Fund. It can be used to describe the percentage change in the price of Diamond Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Mutual Fund.
Diamond Hill Price Action Indicator(0.02)
Diamond Hill Price Rate Of Daily Change 1.00 

Diamond Hill July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamond Hill Long Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamond Hill intraday prices and daily technical indicators to check the level of noise trading in Diamond Hill Long Short Fund and then apply it to test your longer-term investment strategies against Diamond.

Diamond Mutual Fund Price History Data

The price series of Diamond Hill for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.26 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.47. The median price for the last 90 days is 27.62. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
07/18/2025
 28.42  28.42  28.42  28.42  1.00 
07/17/2025
 28.47  28.47  28.47  28.47  1.00 
07/16/2025
 28.35  28.35  28.35  28.35  1.00 
07/15/2025
 28.40  28.40  28.40  28.40  1.00 
07/14/2025
 28.56  28.56  28.56  28.56  1.00 
07/11/2025
 28.59  28.59  28.59  28.59  1.00 
07/10/2025
 28.62  28.62  28.62  28.62  1.00 
07/09/2025
 28.68  28.68  28.68  28.68  1.00 
07/08/2025
 28.65  28.65  28.65  28.65  1.00 
07/07/2025
 28.62  28.62  28.62  28.62  1.00 
07/03/2025
 28.65  28.65  28.65  28.65  1.00 
07/02/2025
 28.54  28.54  28.54  28.54  1.00 
07/01/2025
 28.58  28.58  28.58  28.58  1.00 
06/30/2025
 28.36  28.36  28.36  28.36  1.00 
06/27/2025
 28.30  28.30  28.30  28.30  1.00 
06/26/2025
 28.19  28.19  28.19  28.19  1.00 
06/25/2025
 28.03  28.03  28.03  28.03  1.00 
06/24/2025
 28.03  28.03  28.03  28.03  1.00 
06/23/2025
 27.76  27.76  27.76  27.76  1.00 
06/20/2025
 27.72  27.72  27.72  27.72  1.00 
06/18/2025
 27.82  27.82  27.82  27.82  1.00 
06/17/2025
 27.82  27.82  27.82  27.82  1.00 
06/16/2025
 27.97  27.97  27.97  27.97  1.00 
06/13/2025
 27.89  27.89  27.89  27.89  1.00 
06/12/2025
 28.08  28.08  28.08  28.08  1.00 
06/11/2025
 27.90  27.90  27.90  27.90  1.00 
06/10/2025
 27.91  27.91  27.91  27.91  1.00 
06/09/2025
 27.73  27.73  27.73  27.73  1.00 
06/06/2025
 27.76  27.76  27.76  27.76  1.00 
06/05/2025
 27.58  27.58  27.58  27.58  1.00 
06/04/2025
 27.62  27.62  27.62  27.62  1.00 
06/03/2025
 27.57  27.57  27.57  27.57  1.00 
06/02/2025
 27.59  27.59  27.59  27.59  1.00 
05/30/2025
 27.55  27.55  27.55  27.55  1.00 
05/29/2025
 27.58  27.58  27.58  27.58  1.00 
05/28/2025
 27.50  27.50  27.50  27.50  1.00 
05/27/2025
 27.57  27.57  27.57  27.57  1.00 
05/23/2025
 27.30  27.30  27.30  27.30  1.00 
05/22/2025
 27.43  27.43  27.43  27.43  1.00 
05/21/2025
 27.47  27.47  27.47  27.47  1.00 
05/20/2025
 27.67  27.67  27.67  27.67  1.00 
05/19/2025
 27.67  27.67  27.67  27.67  1.00 
05/16/2025
 27.63  27.63  27.63  27.63  1.00 
05/15/2025
 27.51  27.51  27.51  27.51  1.00 
05/14/2025
 27.39  27.39  27.39  27.39  1.00 
05/13/2025
 27.45  27.45  27.45  27.45  1.00 
05/12/2025
 27.38  27.38  27.38  27.38  1.00 
05/09/2025
 26.86  26.86  26.86  26.86  1.00 
05/08/2025
 26.77  26.77  26.77  26.77  1.00 
05/07/2025
 26.65  26.65  26.65  26.65  1.00 
05/06/2025
 26.58  26.58  26.58  26.58  1.00 
05/05/2025
 26.68  26.68  26.68  26.68  1.00 
05/02/2025
 26.76  26.76  26.76  26.76  1.00 
05/01/2025
 26.47  26.47  26.47  26.47  1.00 
04/30/2025
 26.46  26.46  26.46  26.46  1.00 
04/29/2025
 26.45  26.45  26.45  26.45  1.00 
04/28/2025
 26.31  26.31  26.31  26.31  1.00 
04/25/2025
 26.32  26.32  26.32  26.32  1.00 
04/24/2025
 26.30  26.30  26.30  26.30  1.00 
04/23/2025
 26.00  26.00  26.00  26.00  1.00 
04/22/2025
 25.79  25.79  25.79  25.79  1.00 

About Diamond Hill Mutual Fund history

Diamond Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Hill Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Hill stock prices may prove useful in developing a viable investing in Diamond Hill
The fund invests its assets in U.S. equity securities of any size capitalization that the Adviser believes are undervalued and selling short U.S. equity securities of any size capitalization the Adviser believes are overvalued. The Adviser focuses on estimating a companys value independent of its current stock price. The fund also will sell securities short. Short sales are effected when it is believed that the price of a particular security will decline, and involves the sale of a security which the fund does not own in hopes of purchasing the same security at a later date at a lower price.

Diamond Hill Mutual Fund Technical Analysis

Diamond Hill technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Diamond Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamond Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Diamond Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamond Hill's price direction in advance. Along with the technical and fundamental analysis of Diamond Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Diamond Mutual Fund

Diamond Hill financial ratios help investors to determine whether Diamond Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Diamond with respect to the benefits of owning Diamond Hill security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals