Proshares Ultra Oil Etf Price History

DIG Etf  USD 34.04  0.51  1.48%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 34.04, as last reported on the 19th of July, with the highest price reaching 35.22 and the lowest price hitting 33.88 during the day. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Oil maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Oil, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Semi Deviation of 2.18, risk adjusted performance of 0.1106, and Coefficient Of Variation of 894.43 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Oil Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202536.65
Lowest PriceMay 5, 202529.93

ProShares Ultra July 19, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.99 
ProShares Ultra Price Daily Balance Of Power(0.38)
ProShares Ultra Price Action Indicator(0.77)
ProShares Ultra Accumulation Distribution 817.20 

ProShares Ultra July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Oil Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.36 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.85. The median price for the last 90 days is 33.11. The company completed 1-10 stock split on 21st of April 2020. ProShares Ultra Oil completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
07/18/2025
 35.10  35.22  33.88  34.04  21,479 
07/17/2025
 34.00  34.64  34.00  34.55  40,342 
07/16/2025
 34.78  34.78  33.96  34.17  53,287 
07/15/2025
 35.60  35.80  34.70  34.77  95,329 
07/14/2025
 36.37  36.42  35.43  35.80  66,634 
07/11/2025
 36.14  36.80  35.97  36.65  123,890 
07/10/2025
 35.50  36.34  35.18  36.31  38,697 
07/09/2025
 35.98  35.98  35.58  35.76  37,878 
07/08/2025
 34.24  36.40  34.24  36.12  98,195 
07/07/2025
 34.58  34.91  33.62  34.33  24,200 
07/03/2025
 34.85  35.19  34.81  35.08  28,900 
07/02/2025
 34.30  35.06  33.64  34.90  137,500 
07/01/2025
 33.36  34.07  32.76  33.79  67,279 
06/30/2025
 33.40  33.67  33.11  33.28  92,223 
06/27/2025
 33.82  33.83  33.38  33.68  65,731 
06/26/2025
 33.25  34.20  33.15  34.02  49,100 
06/25/2025
 33.42  33.57  32.94  33.11  164,590 
06/24/2025
 33.15  34.10  33.15  33.47  103,522 
06/23/2025
 37.07  37.33  34.03  34.32  184,690 
06/20/2025
 35.78  36.32  35.49  36.09  68,065 
06/18/2025
 36.09  36.39  35.28  35.43  57,944 
06/17/2025
 35.91  36.43  35.62  35.92  113,891 
06/16/2025
 35.54  36.00  34.74  35.27  109,462 
06/13/2025
 35.76  35.89  34.59  35.47  225,799 
06/12/2025
 33.87  34.32  33.50  34.32  141,921 
06/11/2025
 33.54  34.19  33.03  34.07  58,532 
06/10/2025
 32.83  33.48  32.70  33.13  43,985 
06/09/2025
 32.14  32.61  31.81  31.97  33,096 
06/06/2025
 31.22  32.04  31.22  31.86  50,744 
06/05/2025
 31.18  31.24  30.62  30.72  28,983 
06/04/2025
 31.99  32.52  30.79  30.81  53,624 
06/03/2025
 31.38  32.44  30.83  32.02  67,908 
06/02/2025
 31.63  31.63  30.68  31.35  36,978 
05/30/2025
 30.73  30.85  30.08  30.57  29,897 
05/29/2025
 30.69  31.09  30.36  31.08  29,326 
05/28/2025
 31.81  31.81  30.51  30.68  42,226 
05/27/2025
 31.19  31.51  30.91  31.46  53,644 
05/23/2025
 30.37  31.03  30.33  30.92  14,626 
05/22/2025
 30.75  31.01  30.03  30.71  78,504 
05/21/2025
 31.85  31.86  30.98  30.98  41,397 
05/20/2025
 32.80  32.80  32.15  32.15  16,394 
05/19/2025
 33.08  33.08  32.39  32.78  30,621 
05/16/2025
 33.79  33.79  33.12  33.67  16,901 
05/15/2025
 32.79  33.81  32.55  33.81  29,110 
05/14/2025
 33.57  33.67  33.25  33.53  16,615 
05/13/2025
 33.20  34.44  33.18  33.89  39,223 
05/12/2025
 33.79  33.88  32.63  32.97  69,619 
05/09/2025
 31.46  31.46  30.89  31.39  16,800 
05/08/2025
 30.40  31.56  30.40  30.83  55,968 
05/07/2025
 30.31  30.31  29.64  30.01  60,780 
05/06/2025
 30.22  30.47  29.64  29.95  87,111 
05/05/2025
 30.30  30.37  29.68  29.93  57,829 
05/02/2025
 31.25  31.31  29.94  31.13  63,927 
05/01/2025
 29.62  30.97  29.56  30.21  106,989 
04/30/2025
 30.68  30.74  29.25  30.04  135,956 
04/29/2025
 31.41  31.91  31.16  31.64  71,135 
04/28/2025
 31.38  32.03  31.31  31.88  35,636 
04/25/2025
 31.03  31.49  30.79  31.47  32,138 
04/24/2025
 31.02  31.70  30.68  31.55  37,495 
04/23/2025
 31.31  31.89  30.27  30.59  98,616 
04/22/2025
 30.05  31.13  29.86  30.77  48,644 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Oil is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Oil is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Oil. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares Ultra Oil is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.