Evolve Active Canadian Etf Price History

DIVS Etf  CAD 16.99  0.01  0.06%   
Below is the normalized historical share price chart for Evolve Active Canadian extending back to January 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Active stands at 16.99, as last reported on the 19th of July, with the highest price reaching 16.99 and the lowest price hitting 16.99 during the day.
3 y Volatility
8.73
200 Day MA
16.2833
1 y Volatility
6.08
50 Day MA
16.5397
Inception Date
2017-09-27
 
Covid
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve Active Canadian secures Sharpe Ratio (or Efficiency) of 0.4, which denotes the etf had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Evolve Active Canadian, which you can use to evaluate the volatility of the entity. Please confirm Evolve Active's Mean Deviation of 0.2244, standard deviation of 0.3648, and Coefficient Of Variation of 266.5 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDIVSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Evolve Active is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Active by adding it to a well-diversified portfolio.

Evolve Active Etf Price History Chart

There are several ways to analyze Evolve Active Canadian Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202516.99
Lowest PriceApril 24, 202515.65

Evolve Active July 19, 2025 Etf Price Synopsis

Various analyses of Evolve Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Active Price Rate Of Daily Change 1.00 

Evolve Active July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Active Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Active intraday prices and daily technical indicators to check the level of noise trading in Evolve Active Canadian Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Active for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.49 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.31. The median price for the last 90 days is 16.34. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
07/19/2025
 16.99  16.99  16.99  16.99 
07/17/2025
 16.99  16.99  16.99  16.99  1.00 
07/16/2025
 16.98  16.98  16.98  16.98  1.00 
07/15/2025
 16.94  16.95  16.94  16.95  1,100 
07/14/2025
 16.93  16.93  16.93  16.93  1,284 
07/11/2025
 16.93  16.93  16.93  16.93  1.00 
07/10/2025
 16.93  16.93  16.90  16.90  2,800 
07/09/2025
 16.91  16.91  16.91  16.91  200.00 
07/08/2025
 16.91  16.91  16.89  16.90  1,245 
07/07/2025
 16.84  16.84  16.84  16.84  1.00 
07/04/2025
 16.82  16.82  16.82  16.82  1.00 
07/03/2025
 16.80  16.80  16.80  16.80  1.00 
07/02/2025
 16.77  16.80  16.77  16.80  5,200 
06/30/2025
 16.78  16.78  16.78  16.78  1.00 
06/27/2025
 16.70  16.70  16.70  16.70  400.00 
06/26/2025
 16.69  16.69  16.69  16.69  1.00 
06/25/2025
 16.69  16.69  16.69  16.69  1.00 
06/24/2025
 16.62  16.62  16.62  16.62  1.00 
06/23/2025
 16.59  16.59  16.59  16.59  1.00 
06/20/2025
 16.60  16.60  16.60  16.60  1.00 
06/19/2025
 16.34  16.34  16.34  16.34  400.00 
06/18/2025
 16.34  16.34  16.34  16.34  500.00 
06/17/2025
 16.58  16.74  16.13  16.58  75,200 
06/16/2025
 16.53  16.53  16.53  16.53  300.00 
06/13/2025
 16.53  16.53  16.53  16.53  2,300 
06/12/2025
 16.52  16.52  16.52  16.52  900.00 
06/11/2025
 16.52  16.52  16.52  16.52  200.00 
06/10/2025
 16.53  16.53  16.53  16.53  200.00 
06/09/2025
 16.53  16.53  16.53  16.53  1.00 
06/06/2025
 16.55  16.55  16.55  16.55  1.00 
06/05/2025
 16.53  16.53  16.53  16.53  1.00 
06/04/2025
 16.50  16.50  16.50  16.50  1.00 
06/03/2025
 16.48  16.48  16.48  16.48  200.00 
06/02/2025
 16.39  16.39  16.39  16.39  1.00 
05/30/2025
 16.44  16.44  16.44  16.44  1.00 
05/29/2025
 16.34  16.34  16.34  16.34  200.00 
05/28/2025
 16.26  16.26  16.26  16.26  1,500 
05/27/2025
 16.25  16.25  16.25  16.25  1.00 
05/26/2025
 16.21  16.21  16.21  16.21  600.00 
05/23/2025
 16.18  16.18  16.18  16.18  1.00 
05/22/2025
 16.20  16.20  16.17  16.17  1,500 
05/21/2025
 16.20  16.20  16.20  16.20  1.00 
05/20/2025
 16.18  16.18  16.18  16.18  100.00 
05/16/2025
 16.19  16.19  16.19  16.19  1.00 
05/15/2025
 16.18  16.18  16.18  16.18  500.00 
05/14/2025
 16.17  16.19  16.17  16.18  1,400 
05/13/2025
 16.16  16.16  16.16  16.16  1.00 
05/12/2025
 16.10  16.10  16.10  16.10  1.00 
05/09/2025
 16.06  16.06  16.06  16.06  1.00 
05/08/2025
 16.00  16.00  16.00  16.00  1.00 
05/07/2025
 15.95  15.95  15.95  15.95  1.00 
05/06/2025
 15.93  15.93  15.93  15.93  1.00 
05/05/2025
 15.91  15.91  15.87  15.87  4,200 
05/02/2025
 15.93  15.93  15.93  15.93  1.00 
05/01/2025
 15.87  15.87  15.87  15.87  400.00 
04/30/2025
 15.82  15.82  15.82  15.82  1.00 
04/29/2025
 15.67  15.72  15.67  15.72  7,100 
04/28/2025
 15.69  15.69  15.68  15.68  800.00 
04/25/2025
 15.68  15.68  15.68  15.68  200.00 
04/24/2025
 15.65  15.65  15.65  15.65  1.00 
04/23/2025
 15.66  15.66  15.66  15.66  1,800 

About Evolve Active Etf history

Evolve Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Active Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Active stock prices may prove useful in developing a viable investing in Evolve Active
The investment objective of CAPS is to seek to provide holders of Units with long-term capital appreciation by investing primarily in equity securities of U.S. listed large-capitalization companies using a selection process that combines quantitative techniques, fundamental analysis and risk management. EVOLVE ACTIVE is traded on Toronto Stock Exchange in Canada.

Evolve Active Etf Technical Analysis

Evolve Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Evolve Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Active's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Active financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Active security.