Doubleline Strategic Modity Fund Price History
DLCMX Fund | USD 7.09 0.03 0.42% |
Below is the normalized historical share price chart for Doubleline Strategic Modity extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Strategic stands at 7.09, as last reported on the 19th of July, with the highest price reaching 7.09 and the lowest price hitting 7.09 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Strategic secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubleline Strategic Modity, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Strategic's Mean Deviation of 0.4823, downside deviation of 0.6346, and Coefficient Of Variation of 758.47 to check if the risk estimate we provide is consistent with the expected return of 0.0787%.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = 0.1288
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DLCMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Doubleline Strategic is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Strategic by adding it to a well-diversified portfolio.
Doubleline Strategic Mutual Fund Price History Chart
There are several ways to analyze Doubleline Strategic Modity Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 17, 2025 | 7.12 |
Lowest Price | April 30, 2025 | 6.71 |
Doubleline Strategic July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Doubleline Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Strategic Price Action Indicator | 0.02 | |
Doubleline Strategic Price Rate Of Daily Change | 1.00 |
Doubleline Strategic July 19, 2025 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Strategic for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.92. The median price for the last 90 days is 6.91. The company completed dividends distribution on December 31, 2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 7.09 | 7.09 | 7.09 | 7.09 | ||
07/18/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
07/17/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
07/16/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
07/15/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
07/14/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
07/11/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
07/10/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
07/09/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
07/08/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
07/07/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
07/03/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
07/02/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
07/01/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
06/30/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
06/27/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
06/26/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
06/25/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
06/24/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
06/23/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
06/20/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
06/18/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
06/17/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
06/16/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
06/13/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
06/12/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
06/11/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
06/10/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
06/09/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/06/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
06/05/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
06/04/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
06/03/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/02/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.00 | |
05/30/2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
05/29/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
05/28/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/27/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
05/23/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
05/22/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
05/21/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
05/20/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
05/19/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
05/16/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
05/15/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
05/14/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
05/13/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
05/12/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
05/09/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
05/08/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
05/07/2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1.00 | |
05/06/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
05/05/2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
05/02/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
05/01/2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.00 | |
04/30/2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
04/29/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
04/28/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
04/25/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
04/24/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
04/23/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 |
About Doubleline Strategic Mutual Fund history
Doubleline Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Strategic stock prices may prove useful in developing a viable investing in Doubleline Strategic
The advisor normally seeks to generate long term total return through long and short exposures to commodity-related investments. The advisor expects to gain commodity-related investment exposure primarily through derivatives contracts, securities, or other instruments. The advisor uses investment leverage to achieve commodity exposures and expects to have, under normal circumstances, investment exposure to commodities in an amount up to the value of the funds total assets.
Doubleline Strategic Mutual Fund Technical Analysis
Doubleline Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Doubleline Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Strategic's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1179 | |||
Jensen Alpha | 0.0768 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (1.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Strategic financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Strategic security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |